Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.15 | 3,366 | +1,63 | 1 | 3 |
| 11.19.00 | 3,365 | +1,60 | 1 | 3 |
| 11.18.45 | 3,366 | +1,63 | 1 | 3 |
| 11.18.15 | 3,365 | +1,60 | 1 | 3 |
| 11.18.00 | 3,364 | +1,57 | 1 | 3 |
| 11.17.45 | 3,362 | +1,51 | 1 | 3 |
| 11.17.30 | 3,361 | +1,48 | 1 | 3 |
| 11.17.15 | 3,36 | +1,45 | 1 | 3 |
| 11.17.00 | 3,359 | +1,42 | 1 | 3 |
| 11.16.30 | 3,356 | +1,33 | 1 | 3 |
| 11.16.15 | 3,354 | +1,27 | 1 | 3 |
| 11.16.00 | 3,352 | +1,21 | 1 | 3 |
| 11.15.45 | 3,351 | +1,18 | 1 | 3 |
| 11.15.15 | 3,35 | +1,15 | 1 | 3 |
| 11.15.00 | 3,349 | +1,12 | 1 | 3 |
| 11.14.45 | 3,347 | +1,06 | 1 | 3 |
| 11.14.30 | 3,349 | +1,12 | 1 | 3 |
| 11.14.15 | 3,35 | +1,15 | 1 | 3 |
| 11.14.00 | 3,349 | +1,12 | 1 | 3 |
| 11.13.45 | 3,348 | +1,09 | 1 | 3 |
| 11.13.30 | 3,346 | +1,03 | 1 | 3 |
| 11.13.00 | 3,345 | +1,00 | 1 | 3 |
| 11.12.45 | 3,347 | +1,06 | 1 | 3 |
| 11.12.30 | 3,346 | +1,03 | 1 | 3 |
| 11.11.45 | 3,343 | +0,94 | 1 | 3 |
| 11.11.15 | 3,344 | +0,97 | 1 | 3 |
| 11.11.00 | 3,345 | +1,00 | 1 | 3 |
| 11.10.30 | 3,346 | +1,03 | 1 | 3 |
| 11.09.30 | 3,347 | +1,06 | 1 | 3 |
| 11.09.15 | 3,348 | +1,09 | 1 | 3 |