Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.45 | 7.052,0498 | -0,40 | 1 | 7.052 |
| 15.45.30 | 7.052,2598 | -0,39 | 1 | 7.052 |
| 15.45.15 | 7.050,5801 | -0,42 | 1 | 7.051 |
| 15.45.00 | 7.052,48 | -0,39 | 1 | 7.052 |
| 15.44.45 | 7.053,0698 | -0,38 | 1 | 7.053 |
| 15.44.30 | 7.052,6899 | -0,39 | 1 | 7.053 |
| 15.44.15 | 7.053,3398 | -0,38 | 1 | 7.053 |
| 15.44.00 | 7.050,8198 | -0,41 | 1 | 7.051 |
| 15.43.45 | 7.054,27 | -0,37 | 1 | 7.054 |
| 15.43.30 | 7.050,4399 | -0,42 | 1 | 7.050 |
| 15.43.15 | 7.048,0698 | -0,45 | 1 | 7.048 |
| 15.43.00 | 7.046,1401 | -0,48 | 1 | 7.046 |
| 15.42.45 | 7.047,6899 | -0,46 | 1 | 7.048 |
| 15.42.30 | 7.050,02 | -0,43 | 1 | 7.050 |
| 15.42.15 | 7.050,5298 | -0,42 | 1 | 7.051 |
| 15.42.00 | 7.052,5898 | -0,39 | 1 | 7.053 |
| 15.41.45 | 7.054,8599 | -0,36 | 1 | 7.055 |
| 15.41.30 | 7.053,21 | -0,38 | 1 | 7.053 |
| 15.41.15 | 7.050,9199 | -0,41 | 1 | 7.051 |
| 15.41.00 | 7.048,5898 | -0,45 | 1 | 7.049 |
| 15.40.45 | 7.048,77 | -0,44 | 1 | 7.049 |
| 15.40.30 | 7.043,1299 | -0,52 | 1 | 7.043 |
| 15.40.15 | 7.044,5 | -0,50 | 1 | 7.045 |
| 15.40.00 | 7.046,5298 | -0,47 | 1 | 7.047 |
| 15.39.45 | 7.045,2002 | -0,49 | 1 | 7.045 |
| 15.39.30 | 7.044,5498 | -0,50 | 1 | 7.045 |
| 15.39.15 | 7.041,9399 | -0,54 | 1 | 7.042 |
| 15.39.00 | 7.042,3999 | -0,53 | 1 | 7.042 |
| 15.38.45 | 7.041,7002 | -0,54 | 1 | 7.042 |
| 15.38.30 | 7.041,4902 | -0,55 | 1 | 7.041 |