Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.15 | 5.286,3799 | -0,22 | 1 | 5.286 |
| 17.11.00 | 5.286,6401 | -0,22 | 1 | 5.287 |
| 17.10.45 | 5.286,6001 | -0,22 | 1 | 5.287 |
| 17.10.30 | 5.285,6802 | -0,24 | 1 | 5.286 |
| 17.10.15 | 5.285,5698 | -0,24 | 1 | 5.286 |
| 17.10.00 | 5.285,3501 | -0,24 | 1 | 5.285 |
| 17.09.45 | 5.284,8799 | -0,25 | 1 | 5.285 |
| 17.09.30 | 5.284,4702 | -0,26 | 1 | 5.284 |
| 17.09.15 | 5.284,96 | -0,25 | 1 | 5.285 |
| 17.09.00 | 5.284,5498 | -0,26 | 1 | 5.285 |
| 17.08.45 | 5.285,1602 | -0,25 | 1 | 5.285 |
| 17.08.30 | 5.285,5898 | -0,24 | 1 | 5.286 |
| 17.08.15 | 5.286,3301 | -0,23 | 1 | 5.286 |
| 17.08.00 | 5.286,4702 | -0,22 | 1 | 5.286 |
| 17.07.45 | 5.286,3901 | -0,22 | 1 | 5.286 |
| 17.07.30 | 5.285,98 | -0,23 | 1 | 5.286 |
| 17.07.15 | 5.285,77 | -0,24 | 1 | 5.286 |
| 17.07.00 | 5.284,4902 | -0,26 | 1 | 5.284 |
| 17.06.45 | 5.284,3301 | -0,26 | 1 | 5.284 |
| 17.06.30 | 5.284,4102 | -0,26 | 1 | 5.284 |
| 17.06.00 | 5.285,5 | -0,24 | 1 | 5.286 |
| 17.05.45 | 5.285,3101 | -0,24 | 1 | 5.285 |
| 17.05.30 | 5.286,6099 | -0,22 | 1 | 5.287 |
| 17.05.15 | 5.285,75 | -0,24 | 1 | 5.286 |
| 17.05.00 | 5.284,7202 | -0,26 | 1 | 5.285 |
| 17.04.30 | 5.285,0698 | -0,25 | 1 | 5.285 |
| 17.04.15 | 5.285,75 | -0,24 | 1 | 5.286 |
| 17.04.00 | 5.284,6299 | -0,26 | 1 | 5.285 |
| 17.03.45 | 5.284,7402 | -0,26 | 1 | 5.285 |
| 17.03.30 | 5.284,79 | -0,25 | 1 | 5.285 |