Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.00 | 4.773,9502 | -0,85 | 1 | 4.774 |
| 15.39.45 | 4.773,7002 | -0,86 | 1 | 4.774 |
| 15.39.30 | 4.773,9902 | -0,85 | 1 | 4.774 |
| 15.39.15 | 4.773,3398 | -0,86 | 1 | 4.773 |
| 15.39.00 | 4.773,1802 | -0,87 | 1 | 4.773 |
| 15.38.45 | 4.773,6602 | -0,86 | 1 | 4.774 |
| 15.38.30 | 4.773,4199 | -0,86 | 1 | 4.773 |
| 15.38.15 | 4.773,9399 | -0,85 | 1 | 4.774 |
| 15.38.00 | 4.774,0498 | -0,85 | 1 | 4.774 |
| 15.37.45 | 4.774,1802 | -0,85 | 1 | 4.774 |
| 15.37.30 | 4.773,6602 | -0,86 | 1 | 4.774 |
| 15.37.15 | 4.772,9502 | -0,87 | 1 | 4.773 |
| 15.37.00 | 4.775,1299 | -0,83 | 1 | 4.775 |
| 15.36.45 | 4.774,6499 | -0,84 | 1 | 4.775 |
| 15.36.30 | 4.774,5801 | -0,84 | 1 | 4.775 |
| 15.36.15 | 4.775,4302 | -0,82 | 1 | 4.775 |
| 15.36.00 | 4.776,8701 | -0,79 | 1 | 4.777 |
| 15.35.45 | 4.777,1001 | -0,79 | 1 | 4.777 |
| 15.35.30 | 4.777,3501 | -0,78 | 1 | 4.777 |
| 15.35.15 | 4.777,8301 | -0,77 | 1 | 4.778 |
| 15.35.00 | 4.778,1299 | -0,76 | 1 | 4.778 |
| 15.34.45 | 4.778,2998 | -0,76 | 1 | 4.778 |
| 15.34.30 | 4.778,5898 | -0,76 | 1 | 4.779 |
| 15.34.15 | 4.777,8999 | -0,77 | 1 | 4.778 |
| 15.34.00 | 4.777,5898 | -0,78 | 1 | 4.778 |
| 15.33.45 | 4.777,9502 | -0,77 | 1 | 4.778 |
| 15.33.30 | 4.777,7598 | -0,77 | 1 | 4.778 |
| 15.33.15 | 4.777,4502 | -0,78 | 1 | 4.777 |
| 15.33.00 | 4.777,8501 | -0,77 | 1 | 4.778 |
| 15.32.45 | 4.779,1602 | -0,74 | 1 | 4.779 |