Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.00 | 4.767,2002 | -0,99 | 1 | 4.767 |
| 15.48.45 | 4.767,8501 | -0,98 | 1 | 4.768 |
| 15.48.30 | 4.768,3701 | -0,97 | 1 | 4.768 |
| 15.48.15 | 4.768,4102 | -0,97 | 1 | 4.768 |
| 15.48.00 | 4.769,5698 | -0,94 | 1 | 4.770 |
| 15.47.45 | 4.771 | -0,91 | 1 | 4.771 |
| 15.47.30 | 4.771,9102 | -0,89 | 1 | 4.772 |
| 15.47.15 | 4.773,5 | -0,86 | 1 | 4.774 |
| 15.47.00 | 4.773,5801 | -0,86 | 1 | 4.774 |
| 15.46.45 | 4.774,2402 | -0,85 | 1 | 4.774 |
| 15.46.30 | 4.774,4302 | -0,84 | 1 | 4.774 |
| 15.46.15 | 4.773,1699 | -0,87 | 1 | 4.773 |
| 15.46.00 | 4.772,1401 | -0,89 | 1 | 4.772 |
| 15.45.45 | 4.772,1499 | -0,89 | 1 | 4.772 |
| 15.45.30 | 4.772,46 | -0,88 | 1 | 4.772 |
| 15.45.15 | 4.772,4902 | -0,88 | 1 | 4.772 |
| 15.45.00 | 4.774,8301 | -0,83 | 1 | 4.775 |
| 15.44.45 | 4.774,7798 | -0,83 | 1 | 4.775 |
| 15.44.30 | 4.775,5298 | -0,82 | 1 | 4.776 |
| 15.44.15 | 4.775,5898 | -0,82 | 1 | 4.776 |
| 15.44.00 | 4.775,3799 | -0,82 | 1 | 4.775 |
| 15.43.45 | 4.775,2798 | -0,82 | 1 | 4.775 |
| 15.43.30 | 4.773,71 | -0,86 | 1 | 4.774 |
| 15.43.15 | 4.773,4502 | -0,86 | 1 | 4.773 |
| 15.43.00 | 4.772,7002 | -0,88 | 1 | 4.773 |
| 15.42.45 | 4.772,4302 | -0,88 | 1 | 4.772 |
| 15.42.30 | 4.772,6699 | -0,88 | 1 | 4.773 |
| 15.42.15 | 4.772,7402 | -0,88 | 1 | 4.773 |
| 15.42.00 | 4.773,3799 | -0,86 | 1 | 4.773 |
| 15.41.45 | 4.773,3599 | -0,86 | 1 | 4.773 |