Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.15 | 3.478,8799 | -0,64 | 1 | 3.479 |
| 17.16.00 | 3.478,8899 | -0,64 | 1 | 3.479 |
| 17.15.45 | 3.478,77 | -0,64 | 1 | 3.479 |
| 17.15.30 | 3.478,3899 | -0,65 | 1 | 3.478 |
| 17.15.15 | 3.478,1299 | -0,66 | 1 | 3.478 |
| 17.15.00 | 3.477,3401 | -0,68 | 1 | 3.477 |
| 17.14.45 | 3.476,9199 | -0,69 | 1 | 3.477 |
| 17.14.30 | 3.477,1201 | -0,69 | 1 | 3.477 |
| 17.14.15 | 3.477,5601 | -0,68 | 1 | 3.478 |
| 17.14.00 | 3.477,29 | -0,68 | 1 | 3.477 |
| 17.13.45 | 3.477,5 | -0,68 | 1 | 3.478 |
| 17.13.30 | 3.477,47 | -0,68 | 1 | 3.477 |
| 17.13.15 | 3.477,3501 | -0,68 | 1 | 3.477 |
| 17.13.00 | 3.476,6699 | -0,70 | 1 | 3.477 |
| 17.12.45 | 3.476,9299 | -0,69 | 1 | 3.477 |
| 17.12.30 | 3.477,0801 | -0,69 | 1 | 3.477 |
| 17.12.15 | 3.477,2 | -0,69 | 1 | 3.477 |
| 17.12.00 | 3.477,28 | -0,68 | 1 | 3.477 |
| 17.11.45 | 3.476,51 | -0,71 | 1 | 3.477 |
| 17.11.30 | 3.476,3601 | -0,71 | 1 | 3.476 |
| 17.11.15 | 3.475,5801 | -0,73 | 1 | 3.476 |
| 17.11.00 | 3.475,73 | -0,73 | 1 | 3.476 |
| 17.10.45 | 3.475,4199 | -0,74 | 1 | 3.475 |
| 17.10.30 | 3.475,05 | -0,75 | 1 | 3.475 |
| 17.10.15 | 3.475,1201 | -0,75 | 1 | 3.475 |
| 17.10.00 | 3.475,03 | -0,75 | 1 | 3.475 |
| 17.09.45 | 3.474,76 | -0,76 | 1 | 3.475 |
| 17.09.30 | 3.474,52 | -0,76 | 1 | 3.475 |
| 17.09.15 | 3.474,6399 | -0,76 | 1 | 3.475 |
| 17.09.00 | 3.474,52 | -0,76 | 1 | 3.475 |