Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.15 | 5.046,9502 | +0,31 | 1 | 5.047 |
| 18.55.00 | 5.046,8599 | +0,31 | 1 | 5.047 |
| 18.54.45 | 5.046,6201 | +0,30 | 1 | 5.047 |
| 18.54.30 | 5.046,4302 | +0,30 | 1 | 5.046 |
| 18.54.15 | 5.046,4102 | +0,30 | 1 | 5.046 |
| 18.54.00 | 5.046,3799 | +0,30 | 1 | 5.046 |
| 18.53.45 | 5.046,29 | +0,29 | 1 | 5.046 |
| 18.53.30 | 5.045,96 | +0,29 | 1 | 5.046 |
| 18.53.15 | 5.046,0098 | +0,29 | 1 | 5.046 |
| 18.53.00 | 5.045,98 | +0,29 | 1 | 5.046 |
| 18.52.45 | 5.045,75 | +0,28 | 1 | 5.046 |
| 18.52.30 | 5.045,4902 | +0,28 | 1 | 5.045 |
| 18.52.15 | 5.045,6099 | +0,28 | 1 | 5.046 |
| 18.52.00 | 5.045,4399 | +0,28 | 1 | 5.045 |
| 18.51.45 | 5.045,3398 | +0,28 | 1 | 5.045 |
| 18.51.30 | 5.045,4502 | +0,28 | 1 | 5.045 |
| 18.51.15 | 5.045,6899 | +0,28 | 1 | 5.046 |
| 18.51.00 | 5.045,6001 | +0,28 | 1 | 5.046 |
| 18.50.45 | 5.045,4102 | +0,28 | 1 | 5.045 |
| 18.50.30 | 5.045,21 | +0,27 | 1 | 5.045 |
| 18.50.15 | 5.045,3198 | +0,28 | 1 | 5.045 |
| 18.50.00 | 5.045,0898 | +0,27 | 1 | 5.045 |
| 18.49.45 | 5.045,0698 | +0,27 | 1 | 5.045 |
| 18.49.30 | 5.044,52 | +0,26 | 1 | 5.045 |
| 18.49.15 | 5.044,9302 | +0,27 | 1 | 5.045 |
| 18.49.00 | 5.045,0098 | +0,27 | 1 | 5.045 |
| 18.48.45 | 5.044,9302 | +0,27 | 1 | 5.045 |
| 18.48.30 | 5.045,0098 | +0,27 | 1 | 5.045 |
| 18.48.15 | 5.044,9199 | +0,27 | 1 | 5.045 |
| 18.48.00 | 5.044,9399 | +0,27 | 1 | 5.045 |