Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.00 | 5.040,1001 | +0,17 | 1 | 5.040 |
| 09.40.45 | 5.040,3599 | +0,18 | 1 | 5.040 |
| 09.40.30 | 5.040,4399 | +0,18 | 1 | 5.040 |
| 09.40.15 | 5.040,6099 | +0,18 | 1 | 5.041 |
| 09.40.00 | 5.040,6299 | +0,18 | 1 | 5.041 |
| 09.39.45 | 5.041,1899 | +0,19 | 1 | 5.041 |
| 09.39.30 | 5.041,2798 | +0,19 | 1 | 5.041 |
| 09.39.15 | 5.040,8901 | +0,19 | 1 | 5.041 |
| 09.39.00 | 5.041,0601 | +0,19 | 1 | 5.041 |
| 09.38.45 | 5.041,4302 | +0,20 | 1 | 5.041 |
| 09.38.30 | 5.041,8198 | +0,21 | 1 | 5.042 |
| 09.38.15 | 5.042,04 | +0,21 | 1 | 5.042 |
| 09.38.00 | 5.041,9102 | +0,21 | 1 | 5.042 |
| 09.37.30 | 5.041,7402 | +0,20 | 1 | 5.042 |
| 09.37.15 | 5.042,1499 | +0,21 | 1 | 5.042 |
| 09.37.00 | 5.041,9199 | +0,21 | 1 | 5.042 |
| 09.36.45 | 5.041,5898 | +0,20 | 1 | 5.042 |
| 09.36.30 | 5.041,48 | +0,20 | 1 | 5.041 |
| 09.36.15 | 5.041,29 | +0,20 | 1 | 5.041 |
| 09.36.00 | 5.040,9502 | +0,19 | 1 | 5.041 |
| 09.35.45 | 5.040,8101 | +0,19 | 1 | 5.041 |
| 09.35.30 | 5.040,6802 | +0,18 | 1 | 5.041 |
| 09.35.15 | 5.039,9502 | +0,17 | 1 | 5.040 |
| 09.35.00 | 5.039,7798 | +0,17 | 1 | 5.040 |
| 09.34.45 | 5.039,3198 | +0,16 | 1 | 5.039 |
| 09.34.30 | 5.039,1499 | +0,15 | 1 | 5.039 |
| 09.34.15 | 5.039,2598 | +0,15 | 1 | 5.039 |
| 09.34.00 | 5.039,8501 | +0,17 | 1 | 5.040 |
| 09.33.45 | 5.040,1099 | +0,17 | 1 | 5.040 |
| 09.33.30 | 5.039,9902 | +0,17 | 1 | 5.040 |