Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.00 | 5.039,5698 | +0,16 | 1 | 5.040 |
| 09.47.45 | 5.039,73 | +0,16 | 1 | 5.040 |
| 09.47.30 | 5.039,77 | +0,16 | 1 | 5.040 |
| 09.47.15 | 5.039,4199 | +0,16 | 1 | 5.039 |
| 09.47.00 | 5.039,46 | +0,16 | 1 | 5.039 |
| 09.46.45 | 5.039,6699 | +0,16 | 1 | 5.040 |
| 09.46.30 | 5.039,8198 | +0,17 | 1 | 5.040 |
| 09.46.15 | 5.039,6099 | +0,16 | 1 | 5.040 |
| 09.46.00 | 5.040,0098 | +0,17 | 1 | 5.040 |
| 09.45.45 | 5.039,8701 | +0,17 | 1 | 5.040 |
| 09.45.30 | 5.039,48 | +0,16 | 1 | 5.039 |
| 09.45.15 | 5.039,5298 | +0,16 | 1 | 5.040 |
| 09.45.00 | 5.039,2002 | +0,15 | 1 | 5.039 |
| 09.44.45 | 5.038,27 | +0,14 | 1 | 5.038 |
| 09.44.30 | 5.037,8198 | +0,13 | 1 | 5.038 |
| 09.44.15 | 5.037,9702 | +0,13 | 1 | 5.038 |
| 09.44.00 | 5.037,6602 | +0,12 | 1 | 5.038 |
| 09.43.45 | 5.037,6899 | +0,12 | 1 | 5.038 |
| 09.43.30 | 5.037,8198 | +0,13 | 1 | 5.038 |
| 09.43.15 | 5.037,54 | +0,12 | 1 | 5.038 |
| 09.43.00 | 5.037,5601 | +0,12 | 1 | 5.038 |
| 09.42.45 | 5.037,5498 | +0,12 | 1 | 5.038 |
| 09.42.30 | 5.037,5801 | +0,12 | 1 | 5.038 |
| 09.42.15 | 5.037,6899 | +0,12 | 1 | 5.038 |
| 09.42.00 | 5.037,8701 | +0,13 | 1 | 5.038 |
| 09.41.45 | 5.038,2998 | +0,14 | 1 | 5.038 |
| 09.41.30 | 5.039,0698 | +0,15 | 1 | 5.039 |
| 09.41.15 | 5.039,9302 | +0,17 | 1 | 5.040 |
| 09.41.00 | 5.040,1001 | +0,17 | 1 | 5.040 |
| 09.40.45 | 5.040,3599 | +0,18 | 1 | 5.040 |