Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.15 | 5.046,1699 | +0,29 | 1 | 5.046 |
| 18.45.00 | 5.046,3301 | +0,30 | 1 | 5.046 |
| 18.44.45 | 5.046,4702 | +0,30 | 1 | 5.046 |
| 18.44.30 | 5.046,6099 | +0,30 | 1 | 5.047 |
| 18.44.15 | 5.046,6602 | +0,30 | 1 | 5.047 |
| 18.44.00 | 5.046,3799 | +0,30 | 1 | 5.046 |
| 18.43.45 | 5.046,29 | +0,29 | 1 | 5.046 |
| 18.43.30 | 5.046,27 | +0,29 | 1 | 5.046 |
| 18.43.15 | 5.046,23 | +0,29 | 1 | 5.046 |
| 18.43.00 | 5.046,3198 | +0,30 | 1 | 5.046 |
| 18.42.45 | 5.046,4302 | +0,30 | 1 | 5.046 |
| 18.42.30 | 5.046,8398 | +0,31 | 1 | 5.047 |
| 18.42.15 | 5.046,8501 | +0,31 | 1 | 5.047 |
| 18.42.00 | 5.046,6699 | +0,30 | 1 | 5.047 |
| 18.41.45 | 5.046,6099 | +0,30 | 1 | 5.047 |
| 18.41.30 | 5.046,4399 | +0,30 | 1 | 5.046 |
| 18.41.15 | 5.046,4102 | +0,30 | 1 | 5.046 |
| 18.40.45 | 5.046,54 | +0,30 | 1 | 5.047 |
| 18.40.30 | 5.046,4902 | +0,30 | 1 | 5.046 |
| 18.40.15 | 5.046,2998 | +0,29 | 1 | 5.046 |
| 18.40.00 | 5.046,2202 | +0,29 | 1 | 5.046 |
| 18.39.45 | 5.045,77 | +0,28 | 1 | 5.046 |
| 18.39.30 | 5.045,7402 | +0,28 | 1 | 5.046 |
| 18.39.15 | 5.045,3799 | +0,28 | 1 | 5.045 |
| 18.39.00 | 5.045,3999 | +0,28 | 1 | 5.045 |
| 18.38.45 | 5.045,3599 | +0,28 | 1 | 5.045 |
| 18.38.30 | 5.045,1699 | +0,27 | 1 | 5.045 |
| 18.38.15 | 5.045,0601 | +0,27 | 1 | 5.045 |
| 18.38.00 | 5.044,8101 | +0,27 | 1 | 5.045 |
| 18.37.45 | 5.044,7798 | +0,26 | 1 | 5.045 |