Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.30 | 5.044,3101 | +0,26 | 1 | 5.044 |
| 18.36.15 | 5.044,0698 | +0,25 | 1 | 5.044 |
| 18.36.00 | 5.044,0098 | +0,25 | 1 | 5.044 |
| 18.35.45 | 5.044,3599 | +0,26 | 1 | 5.044 |
| 18.35.30 | 5.044,1401 | +0,25 | 1 | 5.044 |
| 18.35.15 | 5.043,9399 | +0,25 | 1 | 5.044 |
| 18.35.00 | 5.043,8701 | +0,25 | 1 | 5.044 |
| 18.34.45 | 5.043,8301 | +0,25 | 1 | 5.044 |
| 18.34.30 | 5.044,0298 | +0,25 | 1 | 5.044 |
| 18.34.15 | 5.044,2202 | +0,25 | 1 | 5.044 |
| 18.34.00 | 5.044,2002 | +0,25 | 1 | 5.044 |
| 18.33.45 | 5.044,21 | +0,25 | 1 | 5.044 |
| 18.33.30 | 5.044,3701 | +0,26 | 1 | 5.044 |
| 18.33.15 | 5.044,52 | +0,26 | 1 | 5.045 |
| 18.33.00 | 5.044,46 | +0,26 | 1 | 5.044 |
| 18.32.45 | 5.045,0298 | +0,27 | 1 | 5.045 |
| 18.32.30 | 5.044,6899 | +0,26 | 1 | 5.045 |
| 18.32.15 | 5.044,6499 | +0,26 | 1 | 5.045 |
| 18.32.00 | 5.044,7798 | +0,26 | 1 | 5.045 |
| 18.31.45 | 5.044,5 | +0,26 | 1 | 5.045 |
| 18.31.30 | 5.044,4302 | +0,26 | 1 | 5.044 |
| 18.31.15 | 5.044,9502 | +0,27 | 1 | 5.045 |
| 18.31.00 | 5.045,1499 | +0,27 | 1 | 5.045 |
| 18.30.45 | 5.045,21 | +0,27 | 1 | 5.045 |
| 18.30.30 | 5.045,1602 | +0,27 | 1 | 5.045 |
| 18.30.15 | 5.045,21 | +0,27 | 1 | 5.045 |
| 18.30.00 | 5.045,1802 | +0,27 | 1 | 5.045 |
| 18.29.45 | 5.044,7798 | +0,26 | 1 | 5.045 |
| 18.29.30 | 5.044,5601 | +0,26 | 1 | 5.045 |
| 18.29.15 | 5.044,6201 | +0,26 | 1 | 5.045 |