Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.126,1

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.27.30	2.111,4099	-1,34	1	2.111
15.27.15	2.111,29	-1,34	1	2.111
15.26.45	2.111,4199	-1,34	1	2.111
15.26.30	2.111,48	-1,33	1	2.111
15.26.15	2.111,6499	-1,32	1	2.112
15.26.00	2.111,8701	-1,31	1	2.112
15.25.45	2.111,28	-1,34	1	2.111
15.25.30	2.110,9399	-1,36	1	2.111
15.25.15	2.110,8701	-1,36	1	2.111
15.25.00	2.110,7	-1,37	1	2.111
15.24.45	2.110,6299	-1,37	1	2.111
15.24.30	2.110,8701	-1,36	1	2.111
15.24.15	2.111,1599	-1,35	1	2.111
15.24.00	2.111,1699	-1,35	1	2.111
15.23.45	2.111,29	-1,34	1	2.111
15.23.30	2.111,6899	-1,32	1	2.112
15.23.15	2.111,8401	-1,32	1	2.112
15.23.00	2.111,78	-1,32	1	2.112
15.22.45	2.111,54	-1,33	1	2.112
15.22.30	2.111,3201	-1,34	1	2.111
15.22.15	2.111,0601	-1,35	1	2.111
15.22.00	2.111,1101	-1,35	1	2.111
15.21.45	2.110,73	-1,37	1	2.111
15.21.30	2.110,5701	-1,38	1	2.111
15.21.15	2.110,49	-1,38	1	2.110
15.21.00	2.110,47	-1,38	1	2.110
15.20.45	2.110,46	-1,38	1	2.110
15.20.30	2.110,9299	-1,36	1	2.111
15.20.15	2.110,8999	-1,36	1	2.111
15.19.45	2.111,26	-1,34	1	2.111

```