Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.126,1

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.19.15	2.111,3501	-1,34	1	2.111
15.19.00	2.111,8401	-1,32	1	2.112
15.18.45	2.111,6499	-1,32	1	2.112
15.18.30	2.111,5901	-1,33	1	2.112
15.18.15	2.111,74	-1,32	1	2.112
15.18.00	2.111,73	-1,32	1	2.112
15.17.45	2.111,5701	-1,33	1	2.112
15.17.30	2.111,6101	-1,33	1	2.112
15.17.15	2.111,6599	-1,32	1	2.112
15.17.00	2.111,6201	-1,33	1	2.112
15.16.45	2.111,27	-1,34	1	2.111
15.16.30	2.111,51	-1,33	1	2.112
15.16.15	2.112,3	-1,29	1	2.112
15.16.00	2.112,3301	-1,29	1	2.112
15.15.45	2.112,4099	-1,29	1	2.112
15.15.30	2.112,1299	-1,30	1	2.112
15.15.15	2.112,29	-1,29	1	2.112
15.15.00	2.112,3101	-1,29	1	2.112
15.14.45	2.112,3501	-1,29	1	2.112
15.14.30	2.112,3701	-1,29	1	2.112
15.14.15	2.111,9099	-1,31	1	2.112
15.14.00	2.111,6399	-1,33	1	2.112
15.13.45	2.111,51	-1,33	1	2.112
15.13.30	2.111,53	-1,33	1	2.112
15.13.15	2.111,49	-1,33	1	2.111
15.13.00	2.111,21	-1,35	1	2.111
15.12.45	2.111,3899	-1,34	1	2.111
15.12.30	2.111,47	-1,33	1	2.111
15.12.15	2.111,6299	-1,33	1	2.112
15.12.00	2.111,71	-1,32	1	2.112

```