Euronext Responsible Investment Euro 50 Ew Nr

ISIN: NL0013217748 - Mercato: Euronext - Indices

2.126,1

-0,65%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.56.45	2.111,6399	-1,33	1	2.112
14.56.30	2.111,24	-1,34	1	2.111
14.56.15	2.110,6799	-1,37	1	2.111
14.56.00	2.110,8301	-1,36	1	2.111
14.55.45	2.110,8701	-1,36	1	2.111
14.55.30	2.111,3501	-1,34	1	2.111
14.55.15	2.111,21	-1,35	1	2.111
14.55.00	2.110,8	-1,36	1	2.111
14.54.45	2.111,02	-1,35	1	2.111
14.54.30	2.111,45	-1,33	1	2.111
14.54.15	2.111,54	-1,33	1	2.112
14.54.00	2.111,5	-1,33	1	2.112
14.53.45	2.111,8501	-1,32	1	2.112
14.53.30	2.112,48	-1,29	1	2.112
14.53.15	2.112,5	-1,29	1	2.113
14.53.00	2.113,1499	-1,25	1	2.113
14.52.45	2.113,1299	-1,26	1	2.113
14.52.15	2.113,28	-1,25	1	2.113
14.52.00	2.113,55	-1,24	1	2.114
14.51.45	2.113,73	-1,23	1	2.114
14.51.30	2.113,74	-1,23	1	2.114
14.51.15	2.113,8201	-1,22	1	2.114
14.51.00	2.113,8799	-1,22	1	2.114
14.50.45	2.113,7	-1,23	1	2.114
14.50.30	2.113,5901	-1,23	1	2.114
14.50.15	2.113,6201	-1,23	1	2.114
14.50.00	2.113,8101	-1,22	1	2.114
14.49.45	2.113,8899	-1,22	1	2.114
14.49.30	2.113,9299	-1,22	1	2.114
14.49.15	2.114,1599	-1,21	1	2.114

```