Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.00 | 1.433,4 | -1,36 | 1 | 1.433 |
| 14.55.45 | 1.433,42 | -1,36 | 1 | 1.433 |
| 14.55.30 | 1.433,75 | -1,34 | 1 | 1.434 |
| 14.55.15 | 1.433,66 | -1,35 | 1 | 1.434 |
| 14.55.00 | 1.433,38 | -1,36 | 1 | 1.433 |
| 14.54.45 | 1.433,52 | -1,35 | 1 | 1.434 |
| 14.54.30 | 1.433,8199 | -1,33 | 1 | 1.434 |
| 14.54.15 | 1.433,88 | -1,33 | 1 | 1.434 |
| 14.54.00 | 1.433,85 | -1,33 | 1 | 1.434 |
| 14.53.45 | 1.434,09 | -1,32 | 1 | 1.434 |
| 14.53.30 | 1.434,52 | -1,29 | 1 | 1.435 |
| 14.53.15 | 1.434,53 | -1,29 | 1 | 1.435 |
| 14.53.00 | 1.434,97 | -1,26 | 1 | 1.435 |
| 14.52.45 | 1.434,96 | -1,26 | 1 | 1.435 |
| 14.52.15 | 1.435,0601 | -1,25 | 1 | 1.435 |
| 14.52.00 | 1.435,25 | -1,24 | 1 | 1.435 |
| 14.51.30 | 1.435,37 | -1,23 | 1 | 1.435 |
| 14.51.15 | 1.435,4301 | -1,22 | 1 | 1.435 |
| 14.51.00 | 1.435,47 | -1,22 | 1 | 1.435 |
| 14.50.45 | 1.435,35 | -1,23 | 1 | 1.435 |
| 14.50.30 | 1.435,27 | -1,23 | 1 | 1.435 |
| 14.50.15 | 1.435,29 | -1,23 | 1 | 1.435 |
| 14.50.00 | 1.435,42 | -1,22 | 1 | 1.435 |
| 14.49.45 | 1.435,48 | -1,22 | 1 | 1.435 |
| 14.49.30 | 1.435,5 | -1,22 | 1 | 1.436 |
| 14.49.15 | 1.435,66 | -1,21 | 1 | 1.436 |
| 14.49.00 | 1.436,1 | -1,18 | 1 | 1.436 |
| 14.48.45 | 1.436,27 | -1,17 | 1 | 1.436 |
| 14.48.30 | 1.436,34 | -1,16 | 1 | 1.436 |
| 14.48.15 | 1.436,73 | -1,13 | 1 | 1.437 |