Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.30 | 907,48 | -1,28 | 1 | 907 |
| 15.59.15 | 907,64 | -1,27 | 1 | 908 |
| 15.59.00 | 907,76 | -1,25 | 1 | 908 |
| 15.58.45 | 907,7 | -1,26 | 1 | 908 |
| 15.58.30 | 907,8 | -1,25 | 1 | 908 |
| 15.58.15 | 907,84 | -1,24 | 1 | 908 |
| 15.58.00 | 907,77 | -1,25 | 1 | 908 |
| 15.57.45 | 907,73 | -1,26 | 1 | 908 |
| 15.57.30 | 907,43 | -1,29 | 1 | 907 |
| 15.57.15 | 907,4 | -1,29 | 1 | 907 |
| 15.57.00 | 907,37 | -1,30 | 1 | 907 |
| 15.56.45 | 907,49 | -1,28 | 1 | 907 |
| 15.56.30 | 907,47 | -1,28 | 1 | 907 |
| 15.56.15 | 907,48 | -1,28 | 1 | 907 |
| 15.56.00 | 907,54 | -1,28 | 1 | 908 |
| 15.55.45 | 907,77 | -1,25 | 1 | 908 |
| 15.55.30 | 907,93 | -1,23 | 1 | 908 |
| 15.55.15 | 907,95 | -1,23 | 1 | 908 |
| 15.55.00 | 907,84 | -1,24 | 1 | 908 |
| 15.54.45 | 908,12 | -1,21 | 1 | 908 |
| 15.54.30 | 908,17 | -1,21 | 1 | 908 |
| 15.54.15 | 908,13 | -1,21 | 1 | 908 |
| 15.54.00 | 908,18 | -1,21 | 1 | 908 |
| 15.53.45 | 908,19 | -1,21 | 1 | 908 |
| 15.53.30 | 908,25 | -1,20 | 1 | 908 |
| 15.53.15 | 908,24 | -1,20 | 1 | 908 |
| 15.53.00 | 908,23 | -1,20 | 1 | 908 |
| 15.52.45 | 908,07 | -1,22 | 1 | 908 |
| 15.52.30 | 907,91 | -1,24 | 1 | 908 |
| 15.52.15 | 907,76 | -1,25 | 1 | 908 |