Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.45 | 909,06 | -1,11 | 1 | 909 |
| 14.35.30 | 909,11 | -1,11 | 1 | 909 |
| 14.35.15 | 909,1 | -1,11 | 1 | 909 |
| 14.35.00 | 909,07 | -1,11 | 1 | 909 |
| 14.34.45 | 909,06 | -1,11 | 1 | 909 |
| 14.34.30 | 909,03 | -1,12 | 1 | 909 |
| 14.34.15 | 908,95 | -1,12 | 1 | 909 |
| 14.34.00 | 908,93 | -1,13 | 1 | 909 |
| 14.33.30 | 908,94 | -1,12 | 1 | 909 |
| 14.33.15 | 908,95 | -1,12 | 1 | 909 |
| 14.33.00 | 909,04 | -1,11 | 1 | 909 |
| 14.32.45 | 908,97 | -1,12 | 1 | 909 |
| 14.32.30 | 908,77 | -1,14 | 1 | 909 |
| 14.32.15 | 908,53 | -1,17 | 1 | 909 |
| 14.32.00 | 908,54 | -1,17 | 1 | 909 |
| 14.31.45 | 908,72 | -1,15 | 1 | 909 |
| 14.31.30 | 908,75 | -1,15 | 1 | 909 |
| 14.31.15 | 908,74 | -1,15 | 1 | 909 |
| 14.31.00 | 908,78 | -1,14 | 1 | 909 |
| 14.30.45 | 908,68 | -1,15 | 1 | 909 |
| 14.30.30 | 908,73 | -1,15 | 1 | 909 |
| 14.30.15 | 908,83 | -1,14 | 1 | 909 |
| 14.30.00 | 908,77 | -1,14 | 1 | 909 |
| 14.29.45 | 908,75 | -1,15 | 1 | 909 |
| 14.29.30 | 908,73 | -1,15 | 1 | 909 |
| 14.29.15 | 908,76 | -1,14 | 1 | 909 |
| 14.29.00 | 908,81 | -1,14 | 1 | 909 |
| 14.28.45 | 908,88 | -1,13 | 1 | 909 |
| 14.28.30 | 908,89 | -1,13 | 1 | 909 |
| 14.28.15 | 908,88 | -1,13 | 1 | 909 |