Facebook Pixel
Milano 16:25
33.599 -1,74%
Nasdaq 16:25
20.522 +0,62%
Dow Jones 16:25
43.321 -0,28%
Londra 16:25
8.083 +0,24%
Francoforte 16:25
19.135 -0,39%

Euronext Pab Transatlantic 60 Gr

ISIN: FRCLIM000270 - Mercato: Euronext - Indices

8.555,44
-0,14%

Ultimo aggiornamento: 18/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.11.458.537,8799-0,341
16.11.308.535,7002-0,371
16.11.158.533,54-0,391
16.11.008.531,4697-0,421
16.10.458.532,2402-0,411
16.10.308.532,54-0,401
16.10.158.534,3799-0,381
16.10.008.533,6504-0,391
16.09.458.533,1299-0,401
16.09.308.533,1699-0,401
16.09.158.533,3398-0,391
16.09.008.534,46-0,381
16.08.458.534,0303-0,391
16.08.308.534,0596-0,381
16.08.158.532,7402-0,401
16.08.008.532,5596-0,401
16.07.458.530,9902-0,421
16.07.308.531,8896-0,411
16.07.158.530,6396-0,421
16.07.008.531,21-0,421
16.06.458.531,1299-0,421
16.06.308.529,6904-0,441
16.06.158.530,5996-0,431
16.06.008.529,0303-0,441
16.05.458.528,9297-0,441
16.05.308.528,6104-0,451
16.05.158.530,1797-0,431
16.05.008.531,0801-0,421
16.04.458.529,9697-0,431
16.04.308.529,3799-0,441
```