Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.15 | 8.536,5195 | -0,36 | 1 | 8.537 |
| 14.42.00 | 8.535,7002 | -0,37 | 1 | 8.536 |
| 14.41.45 | 8.535,1797 | -0,37 | 1 | 8.535 |
| 14.41.30 | 8.536,1299 | -0,36 | 1 | 8.536 |
| 14.41.15 | 8.535,9805 | -0,36 | 1 | 8.536 |
| 14.41.00 | 8.536,1104 | -0,36 | 1 | 8.536 |
| 14.40.45 | 8.537,1602 | -0,35 | 1 | 8.537 |
| 14.40.30 | 8.537,2998 | -0,35 | 1 | 8.537 |
| 14.40.15 | 8.536,8701 | -0,35 | 1 | 8.537 |
| 14.40.00 | 8.536,79 | -0,35 | 1 | 8.537 |
| 14.39.45 | 8.536,3896 | -0,36 | 1 | 8.536 |
| 14.39.30 | 8.536,7197 | -0,35 | 1 | 8.537 |
| 14.39.15 | 8.536,4297 | -0,36 | 1 | 8.536 |
| 14.39.00 | 8.536,2305 | -0,36 | 1 | 8.536 |
| 14.38.45 | 8.535,5303 | -0,37 | 1 | 8.536 |
| 14.38.30 | 8.536,75 | -0,35 | 1 | 8.537 |
| 14.38.15 | 8.536,3896 | -0,36 | 1 | 8.536 |
| 14.38.00 | 8.536,5703 | -0,36 | 1 | 8.537 |
| 14.37.45 | 8.536,4199 | -0,36 | 1 | 8.536 |
| 14.37.30 | 8.535,4502 | -0,37 | 1 | 8.535 |
| 14.37.15 | 8.535,3701 | -0,37 | 1 | 8.535 |
| 14.37.00 | 8.535,4297 | -0,37 | 1 | 8.535 |
| 14.36.45 | 8.534,9805 | -0,37 | 1 | 8.535 |
| 14.36.30 | 8.534,8896 | -0,38 | 1 | 8.535 |
| 14.36.15 | 8.535,2197 | -0,37 | 1 | 8.535 |
| 14.36.00 | 8.534,2695 | -0,38 | 1 | 8.534 |
| 14.35.45 | 8.534,1904 | -0,38 | 1 | 8.534 |
| 14.35.30 | 8.533 | -0,40 | 1 | 8.533 |
| 14.35.15 | 8.534,1602 | -0,38 | 1 | 8.534 |
| 14.35.00 | 8.534,4297 | -0,38 | 1 | 8.534 |