Facebook Pixel
Milano 16:09
33.589 -1,76%
Nasdaq 16:09
20.481 +0,43%
Dow Jones 16:09
43.386 -0,14%
Londra 16:09
8.083 +0,25%
Francoforte 16:09
19.140 -0,37%

Euronext Pab Transatlantic 60 Gr

ISIN: FRCLIM000270 - Mercato: Euronext - Indices

8.533,34
-0,39%

Ultimo aggiornamento: 18/11/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.33.158.517,9004-0,571
15.33.008.516,4697-0,591
15.32.458.518,5-0,571
15.32.308.521,0703-0,541
15.32.158.518,9004-0,561
15.32.008.523,6104-0,511
15.31.458.521,79-0,531
15.31.308.521,7002-0,531
15.31.158.523,9004-0,501
15.31.008.521,6602-0,531
15.30.458.521,2998-0,531
15.30.308.520,3496-0,541
15.30.158.522,2402-0,521
15.30.008.532,1299-0,411
15.29.458.531,6201-0,411
15.29.308.529,9502-0,431
15.29.158.529,6396-0,441
15.29.008.530,1104-0,431
15.28.458.529,4902-0,441
15.28.308.529,46-0,441
15.28.158.529,9697-0,431
15.28.008.529,79-0,431
15.27.458.529,9004-0,431
15.27.308.529,7002-0,441
15.27.008.529,6201-0,441
15.26.458.529,2305-0,441
15.26.308.529,1104-0,441
15.26.158.529,2305-0,441
15.26.008.529,0303-0,441
15.25.458.529,46-0,441
```