Facebook Pixel
Milano 16:22
33.584 -1,78%
Nasdaq 16:22
20.513 +0,58%
Dow Jones 16:22
43.308 -0,32%
Londra 16:22
8.077 +0,16%
Francoforte 16:22
19.126 -0,44%

Euronext Pab Transatlantic 60 Gr

ISIN: FRCLIM000270 - Mercato: Euronext - Indices

8.550,49
-0,19%

Ultimo aggiornamento: 18/11/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.30.458.573,2998+0,071
16.30.308.572,0596+0,061
16.30.158.571,5+0,051
16.30.008.567,3799INV1
16.29.458.566,04-0,011
16.29.308.566,2197-0,011
16.29.158.564,5098-0,031
16.29.008.565,1699-0,021
16.28.458.564,29-0,031
16.28.308.564,1299-0,031
16.28.158.564,7598-0,031
16.28.008.563,9102-0,041
16.27.458.562,0898-0,061
16.27.308.559,1504-0,091
16.27.158.559,6104-0,091
16.27.008.560,29-0,081
16.26.458.559,1504-0,091
16.26.308.559,0703-0,091
16.26.158.557,4902-0,111
16.26.008.555,4199-0,141
16.25.458.554,9199-0,141
16.25.308.556,1396-0,131
16.25.158.555,2402-0,141
16.25.008.555,4404-0,141
16.24.458.552,8799-0,171
16.24.308.552,9697-0,161
16.24.158.550,29-0,201
16.24.008.551,1504-0,191
16.23.458.553,5303-0,161
16.23.308.553,1602-0,161
```