Facebook Pixel
Milano 16:15
33.569 -1,82%
Nasdaq 16:15
20.503 +0,53%
Dow Jones 16:15
43.347 -0,23%
Londra 16:15
8.082 +0,23%
Francoforte 16:15
19.138 -0,38%

Euronext Pab Transatlantic 60 Gr

ISIN: FRCLIM000270 - Mercato: Euronext - Indices

8.543,81
-0,27%

Ultimo aggiornamento: 18/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.16.458.549,0703-0,211
16.16.308.548,5303-0,221
16.16.158.548,1201-0,221
16.16.008.547,9004-0,221
16.15.458.546,0498-0,241
16.15.308.545,46-0,251
16.15.158.544,54-0,261
16.15.008.543,8096-0,271
16.14.458.541,9805-0,291
16.14.308.540,3799-0,311
16.14.158.540,2002-0,311
16.14.008.539,2305-0,321
16.13.458.538,6797-0,331
16.13.308.538,4697-0,331
16.13.158.539,46-0,321
16.13.008.539,71-0,321
16.12.458.539,8701-0,321
16.12.308.540,2402-0,311
16.12.158.539,0195-0,331
16.12.008.538,7402-0,331
16.11.458.537,8799-0,341
16.11.308.535,7002-0,371
16.11.158.533,54-0,391
16.11.008.531,4697-0,421
16.10.458.532,2402-0,411
16.10.308.532,54-0,401
16.10.158.534,3799-0,381
16.10.008.533,6504-0,391
16.09.458.533,1299-0,401
16.09.308.533,1699-0,401
```