Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.00 | 3.791,49 | -0,13 | 1 | 3.791 |
| 13.58.45 | 3.791,4099 | -0,14 | 1 | 3.791 |
| 13.58.30 | 3.791,26 | -0,14 | 1 | 3.791 |
| 13.58.15 | 3.791,3401 | -0,14 | 1 | 3.791 |
| 13.58.00 | 3.791,6299 | -0,13 | 1 | 3.792 |
| 13.57.45 | 3.791,6399 | -0,13 | 1 | 3.792 |
| 13.57.30 | 3.791,6299 | -0,13 | 1 | 3.792 |
| 13.57.15 | 3.791,4299 | -0,14 | 1 | 3.791 |
| 13.57.00 | 3.791,46 | -0,14 | 1 | 3.791 |
| 13.56.45 | 3.791,24 | -0,14 | 1 | 3.791 |
| 13.56.30 | 3.791,1799 | -0,14 | 1 | 3.791 |
| 13.56.15 | 3.791,1001 | -0,14 | 1 | 3.791 |
| 13.56.00 | 3.791,3701 | -0,14 | 1 | 3.791 |
| 13.55.45 | 3.791,5601 | -0,13 | 1 | 3.792 |
| 13.55.30 | 3.791,21 | -0,14 | 1 | 3.791 |
| 13.55.15 | 3.791,1699 | -0,14 | 1 | 3.791 |
| 13.55.00 | 3.791,3301 | -0,14 | 1 | 3.791 |
| 13.54.45 | 3.791,6399 | -0,13 | 1 | 3.792 |
| 13.54.30 | 3.791,95 | -0,12 | 1 | 3.792 |
| 13.54.15 | 3.791,74 | -0,13 | 1 | 3.792 |
| 13.54.00 | 3.791,3 | -0,14 | 1 | 3.791 |
| 13.53.45 | 3.791,25 | -0,14 | 1 | 3.791 |
| 13.53.30 | 3.791,1899 | -0,14 | 1 | 3.791 |
| 13.53.15 | 3.791,29 | -0,14 | 1 | 3.791 |
| 13.53.00 | 3.791,1101 | -0,14 | 1 | 3.791 |
| 13.52.45 | 3.791,23 | -0,14 | 1 | 3.791 |
| 13.52.30 | 3.791,22 | -0,14 | 1 | 3.791 |
| 13.52.15 | 3.791,05 | -0,15 | 1 | 3.791 |
| 13.52.00 | 3.791,3201 | -0,14 | 1 | 3.791 |
| 13.51.45 | 3.791,0901 | -0,14 | 1 | 3.791 |