Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.00 | 3.791,25 | -0,14 | 1 | 3.791 |
| 13.48.45 | 3.791,5701 | -0,13 | 1 | 3.792 |
| 13.48.30 | 3.791,3999 | -0,14 | 1 | 3.791 |
| 13.48.15 | 3.791,05 | -0,15 | 1 | 3.791 |
| 13.48.00 | 3.790,8899 | -0,15 | 1 | 3.791 |
| 13.47.45 | 3.791,4199 | -0,14 | 1 | 3.791 |
| 13.47.30 | 3.791,1899 | -0,14 | 1 | 3.791 |
| 13.47.15 | 3.791,1599 | -0,14 | 1 | 3.791 |
| 13.47.00 | 3.791,3201 | -0,14 | 1 | 3.791 |
| 13.46.45 | 3.791,3401 | -0,14 | 1 | 3.791 |
| 13.46.30 | 3.791,5701 | -0,13 | 1 | 3.792 |
| 13.46.15 | 3.791,29 | -0,14 | 1 | 3.791 |
| 13.46.00 | 3.791,45 | -0,14 | 1 | 3.791 |
| 13.45.45 | 3.791,26 | -0,14 | 1 | 3.791 |
| 13.45.30 | 3.791,25 | -0,14 | 1 | 3.791 |
| 13.45.15 | 3.791,0801 | -0,15 | 1 | 3.791 |
| 13.45.00 | 3.791,02 | -0,15 | 1 | 3.791 |
| 13.44.45 | 3.791,46 | -0,14 | 1 | 3.791 |
| 13.44.30 | 3.791,23 | -0,14 | 1 | 3.791 |
| 13.44.15 | 3.791,25 | -0,14 | 1 | 3.791 |
| 13.44.00 | 3.791,5 | -0,13 | 1 | 3.792 |
| 13.43.45 | 3.791,51 | -0,13 | 1 | 3.792 |
| 13.43.30 | 3.791,3999 | -0,14 | 1 | 3.791 |
| 13.43.00 | 3.791,1001 | -0,14 | 1 | 3.791 |
| 13.42.45 | 3.791,0601 | -0,15 | 1 | 3.791 |
| 13.42.30 | 3.790,8501 | -0,15 | 1 | 3.791 |
| 13.42.15 | 3.790,7 | -0,16 | 1 | 3.791 |
| 13.42.00 | 3.790,8401 | -0,15 | 1 | 3.791 |
| 13.41.45 | 3.790,46 | -0,16 | 1 | 3.790 |
| 13.41.30 | 3.790,75 | -0,15 | 1 | 3.791 |