Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.30 | 3.788,3999 | -0,22 | 1 | 3.788 |
| 14.10.15 | 3.788,4099 | -0,22 | 1 | 3.788 |
| 14.10.00 | 3.788,51 | -0,21 | 1 | 3.789 |
| 14.09.45 | 3.788,8501 | -0,20 | 1 | 3.789 |
| 14.09.30 | 3.789,02 | -0,20 | 1 | 3.789 |
| 14.09.15 | 3.788,99 | -0,20 | 1 | 3.789 |
| 14.09.00 | 3.789,01 | -0,20 | 1 | 3.789 |
| 14.08.45 | 3.789,3301 | -0,19 | 1 | 3.789 |
| 14.08.30 | 3.789,3899 | -0,19 | 1 | 3.789 |
| 14.08.15 | 3.789,54 | -0,19 | 1 | 3.790 |
| 14.08.00 | 3.789,23 | -0,19 | 1 | 3.789 |
| 14.07.45 | 3.789,1001 | -0,20 | 1 | 3.789 |
| 14.07.30 | 3.788,99 | -0,20 | 1 | 3.789 |
| 14.07.15 | 3.789,1201 | -0,20 | 1 | 3.789 |
| 14.07.00 | 3.788,97 | -0,20 | 1 | 3.789 |
| 14.06.45 | 3.789,28 | -0,19 | 1 | 3.789 |
| 14.06.30 | 3.789,5701 | -0,18 | 1 | 3.790 |
| 14.06.00 | 3.789,6699 | -0,18 | 1 | 3.790 |
| 14.05.45 | 3.789,6399 | -0,18 | 1 | 3.790 |
| 14.05.30 | 3.789,8601 | -0,18 | 1 | 3.790 |
| 14.05.15 | 3.790,0801 | -0,17 | 1 | 3.790 |
| 14.05.00 | 3.790,4199 | -0,16 | 1 | 3.790 |
| 14.04.45 | 3.790,51 | -0,16 | 1 | 3.791 |
| 14.04.30 | 3.790,6499 | -0,16 | 1 | 3.791 |
| 14.04.15 | 3.790,77 | -0,15 | 1 | 3.791 |
| 14.04.00 | 3.790,47 | -0,16 | 1 | 3.790 |
| 14.03.45 | 3.789,98 | -0,17 | 1 | 3.790 |
| 14.03.30 | 3.790,1201 | -0,17 | 1 | 3.790 |
| 14.03.15 | 3.790,49 | -0,16 | 1 | 3.790 |
| 14.03.00 | 3.790,78 | -0,15 | 1 | 3.791 |