Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.30 | 3.793,49 | -0,08 | 1 | 3.793 |
| 13.14.15 | 3.793,5801 | -0,08 | 1 | 3.794 |
| 13.14.00 | 3.793,6499 | -0,08 | 1 | 3.794 |
| 13.13.45 | 3.794,02 | -0,07 | 1 | 3.794 |
| 13.13.30 | 3.793,6399 | -0,08 | 1 | 3.794 |
| 13.13.15 | 3.793,6001 | -0,08 | 1 | 3.794 |
| 13.13.00 | 3.793,71 | -0,08 | 1 | 3.794 |
| 13.12.45 | 3.794,05 | -0,07 | 1 | 3.794 |
| 13.12.30 | 3.794,0901 | -0,07 | 1 | 3.794 |
| 13.12.15 | 3.794,3799 | -0,06 | 1 | 3.794 |
| 13.12.00 | 3.794,3201 | -0,06 | 1 | 3.794 |
| 13.11.45 | 3.794,1399 | -0,06 | 1 | 3.794 |
| 13.11.30 | 3.793,8601 | -0,07 | 1 | 3.794 |
| 13.11.15 | 3.794,1499 | -0,06 | 1 | 3.794 |
| 13.11.00 | 3.794,28 | -0,06 | 1 | 3.794 |
| 13.10.45 | 3.794,0601 | -0,07 | 1 | 3.794 |
| 13.10.30 | 3.794,1599 | -0,06 | 1 | 3.794 |
| 13.10.15 | 3.793,5901 | -0,08 | 1 | 3.794 |
| 13.10.00 | 3.793,1399 | -0,09 | 1 | 3.793 |
| 13.09.45 | 3.792,97 | -0,10 | 1 | 3.793 |
| 13.09.30 | 3.792,8601 | -0,10 | 1 | 3.793 |
| 13.09.15 | 3.793,05 | -0,09 | 1 | 3.793 |
| 13.09.00 | 3.792,95 | -0,10 | 1 | 3.793 |
| 13.08.45 | 3.792,54 | -0,11 | 1 | 3.793 |
| 13.08.30 | 3.792,6399 | -0,10 | 1 | 3.793 |
| 13.08.15 | 3.792,5901 | -0,11 | 1 | 3.793 |
| 13.08.00 | 3.792,4099 | -0,11 | 1 | 3.792 |
| 13.07.45 | 3.792,0801 | -0,12 | 1 | 3.792 |
| 13.07.30 | 3.792,0901 | -0,12 | 1 | 3.792 |
| 13.07.15 | 3.791,8101 | -0,13 | 1 | 3.792 |