Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.30 | 3.787,95 | -0,23 | 1 | 3.788 |
| 14.15.15 | 3.787,9399 | -0,23 | 1 | 3.788 |
| 14.14.45 | 3.787,4399 | -0,24 | 1 | 3.787 |
| 14.14.30 | 3.787,3401 | -0,24 | 1 | 3.787 |
| 14.14.15 | 3.787,6599 | -0,24 | 1 | 3.788 |
| 14.14.00 | 3.787,6001 | -0,24 | 1 | 3.788 |
| 14.13.45 | 3.787,3401 | -0,24 | 1 | 3.787 |
| 14.13.15 | 3.787,48 | -0,24 | 1 | 3.787 |
| 14.13.00 | 3.787,6001 | -0,24 | 1 | 3.788 |
| 14.12.45 | 3.787,6399 | -0,24 | 1 | 3.788 |
| 14.12.30 | 3.787,75 | -0,23 | 1 | 3.788 |
| 14.12.15 | 3.787,8899 | -0,23 | 1 | 3.788 |
| 14.12.00 | 3.788,01 | -0,23 | 1 | 3.788 |
| 14.11.45 | 3.788,04 | -0,23 | 1 | 3.788 |
| 14.11.30 | 3.788,6001 | -0,21 | 1 | 3.789 |
| 14.11.15 | 3.788,6599 | -0,21 | 1 | 3.789 |
| 14.11.00 | 3.788,6899 | -0,21 | 1 | 3.789 |
| 14.10.45 | 3.788,1599 | -0,22 | 1 | 3.788 |
| 14.10.30 | 3.788,3999 | -0,22 | 1 | 3.788 |
| 14.10.15 | 3.788,4099 | -0,22 | 1 | 3.788 |
| 14.10.00 | 3.788,51 | -0,21 | 1 | 3.789 |
| 14.09.45 | 3.788,8501 | -0,20 | 1 | 3.789 |
| 14.09.30 | 3.789,02 | -0,20 | 1 | 3.789 |
| 14.09.15 | 3.788,99 | -0,20 | 1 | 3.789 |
| 14.09.00 | 3.789,01 | -0,20 | 1 | 3.789 |
| 14.08.45 | 3.789,3301 | -0,19 | 1 | 3.789 |
| 14.08.30 | 3.789,3899 | -0,19 | 1 | 3.789 |
| 14.08.15 | 3.789,54 | -0,19 | 1 | 3.790 |
| 14.08.00 | 3.789,23 | -0,19 | 1 | 3.789 |
| 14.07.45 | 3.789,1001 | -0,20 | 1 | 3.789 |