Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.175,91

INV.

Ultimo aggiornamento: 19/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	6.171,3799	-0,07	1	6.171
17.15.45	6.171,1099	-0,07	1	6.171
17.15.30	6.171,46	-0,07	1	6.171
17.15.15	6.171,8701	-0,06	1	6.172
17.15.00	6.172,0898	-0,06	1	6.172
17.14.45	6.171,4902	-0,07	1	6.171
17.14.30	6.171,5801	-0,07	1	6.172
17.14.15	6.171,1201	-0,07	1	6.171
17.14.00	6.170,98	-0,08	1	6.171
17.13.45	6.171,2998	-0,07	1	6.171
17.13.30	6.171,1499	-0,07	1	6.171
17.13.15	6.170,9199	-0,08	1	6.171
17.13.00	6.171,4199	-0,07	1	6.171
17.12.45	6.171,1001	-0,07	1	6.171
17.12.30	6.171,0098	-0,07	1	6.171
17.12.15	6.171,6299	-0,06	1	6.172
17.12.00	6.172,0898	-0,06	1	6.172
17.11.45	6.170,9902	-0,08	1	6.171
17.11.30	6.171,6001	-0,07	1	6.172
17.11.15	6.171,3398	-0,07	1	6.171
17.11.00	6.171,0298	-0,07	1	6.171
17.10.45	6.171,6899	-0,06	1	6.172
17.10.30	6.170,5601	-0,08	1	6.171
17.10.15	6.169,8198	-0,09	1	6.170
17.10.00	6.169,7798	-0,09	1	6.170
17.09.45	6.168,3198	-0,12	1	6.168
17.09.30	6.167,8901	-0,13	1	6.168
17.09.15	6.168,29	-0,12	1	6.168
17.09.00	6.167,8799	-0,13	1	6.168
17.08.45	6.167,8599	-0,13	1	6.168

```