Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.168,29

-0,12%

Ultimo aggiornamento: 19/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.30	6.155,1001	-0,33	1	6.155
15.39.15	6.153,3101	-0,36	1	6.153
15.39.00	6.152,2798	-0,38	1	6.152
15.38.45	6.152,0298	-0,38	1	6.152
15.38.30	6.152,1401	-0,38	1	6.152
15.38.15	6.152,1099	-0,38	1	6.152
15.38.00	6.151,48	-0,39	1	6.151
15.37.45	6.154,0601	-0,35	1	6.154
15.37.30	6.150,5498	-0,41	1	6.151
15.37.15	6.148,5498	-0,44	1	6.149
15.37.00	6.149,0098	-0,43	1	6.149
15.36.45	6.149,25	-0,43	1	6.149
15.36.30	6.150,8799	-0,40	1	6.151
15.36.15	6.152,75	-0,37	1	6.153
15.36.00	6.153,4102	-0,36	1	6.153
15.35.45	6.151,29	-0,39	1	6.151
15.35.30	6.151,0698	-0,40	1	6.151
15.35.15	6.153,71	-0,36	1	6.154
15.35.00	6.154,79	-0,34	1	6.155
15.34.45	6.154,3501	-0,34	1	6.154
15.34.30	6.155,4502	-0,33	1	6.155
15.34.15	6.155,0801	-0,33	1	6.155
15.34.00	6.154,2402	-0,35	1	6.154
15.33.45	6.153,6401	-0,36	1	6.154
15.33.30	6.154,2202	-0,35	1	6.154
15.33.15	6.152,1201	-0,38	1	6.152
15.33.00	6.151,8301	-0,39	1	6.152
15.32.45	6.149,6201	-0,42	1	6.150
15.32.30	6.146,3101	-0,47	1	6.146
15.32.15	6.146,52	-0,47	1	6.147

```