Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.175,84

INV.

Ultimo aggiornamento: 19/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.30	6.148,73	-0,44	1	6.149
15.42.15	6.150,5601	-0,41	1	6.151
15.42.00	6.152,3901	-0,38	1	6.152
15.41.45	6.152,6201	-0,37	1	6.153
15.41.30	6.153,6899	-0,36	1	6.154
15.41.15	6.153,1499	-0,36	1	6.153
15.41.00	6.154,8901	-0,34	1	6.155
15.40.45	6.154,3901	-0,34	1	6.154
15.40.30	6.154,4502	-0,34	1	6.154
15.40.15	6.154,8398	-0,34	1	6.155
15.40.00	6.154,73	-0,34	1	6.155
15.39.45	6.154,8799	-0,34	1	6.155
15.39.30	6.155,1001	-0,33	1	6.155
15.39.15	6.153,3101	-0,36	1	6.153
15.39.00	6.152,2798	-0,38	1	6.152
15.38.45	6.152,0298	-0,38	1	6.152
15.38.30	6.152,1401	-0,38	1	6.152
15.38.15	6.152,1099	-0,38	1	6.152
15.38.00	6.151,48	-0,39	1	6.151
15.37.45	6.154,0601	-0,35	1	6.154
15.37.30	6.150,5498	-0,41	1	6.151
15.37.15	6.148,5498	-0,44	1	6.149
15.37.00	6.149,0098	-0,43	1	6.149
15.36.45	6.149,25	-0,43	1	6.149
15.36.30	6.150,8799	-0,40	1	6.151
15.36.15	6.152,75	-0,37	1	6.153
15.36.00	6.153,4102	-0,36	1	6.153
15.35.45	6.151,29	-0,39	1	6.151
15.35.30	6.151,0698	-0,40	1	6.151
15.35.15	6.153,71	-0,36	1	6.154

```