Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.163,45

-0,20%

Ultimo aggiornamento: 19/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.00	6.177,8301	+0,04	1	6.178
18.34.45	6.176,2002	+0,01	1	6.176
18.34.30	6.176,1299	+0,01	1	6.176
18.34.15	6.175,7598	INV	1	6.176
18.34.00	6.176	+0,01	1	6.176
18.33.45	6.175,9502	+0,01	1	6.176
18.33.30	6.175,6001	INV	1	6.176
18.33.15	6.175,3398	INV	1	6.175
18.33.00	6.175,0098	-0,01	1	6.175
18.32.45	6.174,6099	-0,02	1	6.175
18.32.30	6.174,8101	-0,01	1	6.175
18.32.00	6.174,4302	-0,02	1	6.174
18.31.45	6.174,23	-0,02	1	6.174
18.31.30	6.174,5801	-0,02	1	6.175
18.31.15	6.174,54	-0,02	1	6.175
18.31.00	6.175,1401	-0,01	1	6.175
18.30.45	6.175,5498	INV	1	6.176
18.30.30	6.175,9399	INV	1	6.176
18.30.15	6.175,96	+0,01	1	6.176
18.30.00	6.175,75	INV	1	6.176
18.29.45	6.175,9302	INV	1	6.176
18.29.30	6.175,5801	INV	1	6.176
18.29.15	6.175,6099	INV	1	6.176
18.29.00	6.175,6802	INV	1	6.176
18.28.45	6.175,9302	INV	1	6.176
18.28.30	6.175,8999	INV	1	6.176
18.28.15	6.175,9902	+0,01	1	6.176
18.28.00	6.175,77	INV	1	6.176
18.27.45	6.175,6401	INV	1	6.176
18.27.30	6.175,7798	INV	1	6.176

```