Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.174,62

-0,02%

Ultimo aggiornamento: 19/11/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	6.168,2002	-0,12	1	6.168
17.05.15	6.167,4502	-0,13	1	6.167
17.05.00	6.167,1099	-0,14	1	6.167
17.04.45	6.166,9102	-0,14	1	6.167
17.04.30	6.166,9399	-0,14	1	6.167
17.04.15	6.167,3198	-0,13	1	6.167
17.04.00	6.167,4702	-0,13	1	6.167
17.03.45	6.167,9902	-0,12	1	6.168
17.03.30	6.167,73	-0,13	1	6.168
17.03.15	6.167,6099	-0,13	1	6.168
17.03.00	6.167,1201	-0,14	1	6.167
17.02.45	6.166,5698	-0,15	1	6.167
17.02.30	6.168,04	-0,12	1	6.168
17.02.15	6.168,1401	-0,12	1	6.168
17.02.00	6.168,77	-0,11	1	6.169
17.01.45	6.168,48	-0,12	1	6.168
17.01.30	6.169,29	-0,10	1	6.169
17.01.15	6.169,9302	-0,09	1	6.170
17.01.00	6.169,77	-0,10	1	6.170
17.00.45	6.169,9702	-0,09	1	6.170
17.00.30	6.169,4102	-0,10	1	6.169
17.00.15	6.169,25	-0,10	1	6.169
17.00.00	6.169,9702	-0,09	1	6.170
16.59.45	6.169,8599	-0,09	1	6.170
16.59.30	6.171,2202	-0,07	1	6.171
16.59.15	6.171,3701	-0,07	1	6.171
16.59.00	6.171,27	-0,07	1	6.171
16.58.45	6.170,6201	-0,08	1	6.171
16.58.30	6.170,5298	-0,08	1	6.171
16.58.15	6.169,2202	-0,10	1	6.169

```