Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.256,54

-0,59%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.45	2.234,45	-1,56	1	2.234
14.58.30	2.234,3401	-1,56	1	2.234
14.58.15	2.234,5801	-1,55	1	2.235
14.58.00	2.234,02	-1,58	1	2.234
14.57.45	2.234,5701	-1,55	1	2.235
14.57.30	2.234,6201	-1,55	1	2.235
14.57.15	2.235,8999	-1,50	1	2.236
14.57.00	2.235,9099	-1,50	1	2.236
14.56.45	2.236,6101	-1,46	1	2.237
14.56.30	2.235,8501	-1,50	1	2.236
14.56.15	2.234,72	-1,55	1	2.235
14.56.00	2.234,8899	-1,54	1	2.235
14.55.45	2.234,8999	-1,54	1	2.235
14.55.30	2.235,47	-1,52	1	2.235
14.55.15	2.235,28	-1,52	1	2.235
14.55.00	2.234,47	-1,56	1	2.234
14.54.45	2.234,98	-1,54	1	2.235
14.54.30	2.235,7	-1,50	1	2.236
14.54.15	2.235,54	-1,51	1	2.236
14.54.00	2.235,8501	-1,50	1	2.236
14.53.45	2.236,52	-1,47	1	2.237
14.53.30	2.237,02	-1,45	1	2.237
14.53.15	2.237,0601	-1,45	1	2.237
14.53.00	2.238,5	-1,38	1	2.239
14.52.45	2.238,3101	-1,39	1	2.238
14.52.30	2.238,5601	-1,38	1	2.239
14.52.15	2.238,49	-1,38	1	2.238
14.52.00	2.239,0701	-1,36	1	2.239
14.51.45	2.239,3201	-1,35	1	2.239
14.51.30	2.239,3601	-1,34	1	2.239

```