Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.253,98

-0,70%

Ultimo aggiornamento: 19/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.15	2.241,1699	-1,26	1	2.241
15.36.00	2.241,74	-1,24	1	2.242
15.35.45	2.240,3899	-1,30	1	2.240
15.35.30	2.240,4399	-1,30	1	2.240
15.35.15	2.240,7	-1,28	1	2.241
15.35.00	2.241,1299	-1,27	1	2.241
15.34.45	2.241,47	-1,25	1	2.241
15.34.30	2.240,9199	-1,27	1	2.241
15.34.15	2.240,8101	-1,28	1	2.241
15.34.00	2.239,95	-1,32	1	2.240
15.33.45	2.239,48	-1,34	1	2.239
15.33.30	2.239,6201	-1,33	1	2.240
15.33.15	2.239,8999	-1,32	1	2.240
15.33.00	2.239,5	-1,34	1	2.240
15.32.45	2.239,6001	-1,33	1	2.240
15.32.30	2.239,21	-1,35	1	2.239
15.32.15	2.239,3501	-1,34	1	2.239
15.32.00	2.239,8101	-1,32	1	2.240
15.31.45	2.238,8	-1,37	1	2.239
15.31.30	2.238,72	-1,37	1	2.239
15.31.15	2.238,04	-1,40	1	2.238
15.31.00	2.238,49	-1,38	1	2.238
15.30.45	2.237,8601	-1,41	1	2.238
15.30.30	2.237,6699	-1,42	1	2.238
15.30.15	2.237,52	-1,42	1	2.238
15.30.00	2.237,48	-1,43	1	2.237
15.29.45	2.237,4299	-1,43	1	2.237
15.29.30	2.236,8799	-1,45	1	2.237
15.29.15	2.235,9399	-1,49	1	2.236
15.29.00	2.235,8601	-1,50	1	2.236

```