Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.256,54

-0,59%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.51.15	2.239,55	-1,34	1	2.240
14.51.00	2.239,6499	-1,33	1	2.240
14.50.45	2.239,51	-1,34	1	2.240
14.50.30	2.239,25	-1,35	1	2.239
14.50.15	2.239,3799	-1,34	1	2.239
14.50.00	2.239,53	-1,34	1	2.240
14.49.45	2.239,47	-1,34	1	2.239
14.49.30	2.239,53	-1,34	1	2.240
14.49.15	2.239,96	-1,32	1	2.240
14.49.00	2.241	-1,27	1	2.241
14.48.45	2.241,3101	-1,26	1	2.241
14.48.30	2.241,52	-1,25	1	2.242
14.48.15	2.242,28	-1,22	1	2.242
14.48.00	2.242,3601	-1,21	1	2.242
14.47.45	2.242,4299	-1,21	1	2.242
14.47.30	2.243,3401	-1,17	1	2.243
14.47.15	2.243,3701	-1,17	1	2.243
14.47.00	2.243,3601	-1,17	1	2.243
14.46.45	2.243,1201	-1,18	1	2.243
14.46.30	2.243,6499	-1,15	1	2.244
14.46.15	2.244,1299	-1,13	1	2.244
14.46.00	2.243,75	-1,15	1	2.244
14.45.45	2.244,46	-1,12	1	2.244
14.45.30	2.244,54	-1,12	1	2.245
14.45.15	2.244,03	-1,14	1	2.244
14.45.00	2.243,55	-1,16	1	2.244
14.44.45	2.243,6299	-1,16	1	2.244
14.44.30	2.243,4099	-1,17	1	2.243
14.44.15	2.243,47	-1,16	1	2.243
14.44.00	2.242,77	-1,19	1	2.243

```