Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.255,22

-0,64%

Ultimo aggiornamento: 19/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.28.45	2.235,5801	-1,51	1	2.236
15.28.30	2.235,8	-1,50	1	2.236
15.28.15	2.235,1799	-1,53	1	2.235
15.28.00	2.235,3101	-1,52	1	2.235
15.27.45	2.235,3401	-1,52	1	2.235
15.27.30	2.235,3	-1,52	1	2.235
15.27.15	2.235,1499	-1,53	1	2.235
15.27.00	2.234,97	-1,54	1	2.235
15.26.45	2.235,0601	-1,53	1	2.235
15.26.30	2.235,1899	-1,53	1	2.235
15.26.15	2.235,3301	-1,52	1	2.235
15.26.00	2.235,71	-1,50	1	2.236
15.25.45	2.234,51	-1,56	1	2.235
15.25.30	2.233,8601	-1,59	1	2.234
15.25.15	2.233,6201	-1,60	1	2.234
15.25.00	2.233,4099	-1,61	1	2.233
15.24.45	2.233,25	-1,61	1	2.233
15.24.30	2.233,8601	-1,59	1	2.234
15.24.15	2.234,5801	-1,55	1	2.235
15.24.00	2.234,48	-1,56	1	2.234
15.23.45	2.234,97	-1,54	1	2.235
15.23.30	2.235,55	-1,51	1	2.236
15.23.15	2.236,03	-1,49	1	2.236
15.23.00	2.236,1799	-1,48	1	2.236
15.22.45	2.235,8601	-1,50	1	2.236
15.22.30	2.235,5601	-1,51	1	2.236
15.22.15	2.235,05	-1,53	1	2.235
15.22.00	2.235,1499	-1,53	1	2.235
15.21.45	2.234,75	-1,55	1	2.235
15.21.30	2.234,3999	-1,56	1	2.234

```