Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.250,77

-0,84%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.20.45	2.233,76	-1,59	1	2.234
15.20.30	2.234,78	-1,55	1	2.235
15.20.15	2.234,75	-1,55	1	2.235
15.20.00	2.235,28	-1,52	1	2.235
15.19.45	2.235,2	-1,53	1	2.235
15.19.30	2.235,5	-1,51	1	2.236
15.19.15	2.235,4199	-1,52	1	2.235
15.19.00	2.236,3401	-1,48	1	2.236
15.18.45	2.236,03	-1,49	1	2.236
15.18.30	2.236,1201	-1,49	1	2.236
15.18.15	2.236,48	-1,47	1	2.236
15.18.00	2.236,47	-1,47	1	2.236
15.17.45	2.236,1499	-1,49	1	2.236
15.17.30	2.236,23	-1,48	1	2.236
15.17.15	2.236,1201	-1,49	1	2.236
15.17.00	2.235,9199	-1,50	1	2.236
15.16.45	2.235,49	-1,51	1	2.235
15.16.30	2.235,9299	-1,49	1	2.236
15.16.15	2.237,3101	-1,43	1	2.237
15.16.00	2.237,52	-1,42	1	2.238
15.15.45	2.237,8201	-1,41	1	2.238
15.15.30	2.237,27	-1,44	1	2.237
15.15.15	2.237,54	-1,42	1	2.238
15.15.00	2.237,6599	-1,42	1	2.238
15.14.45	2.237,96	-1,41	1	2.238
15.14.30	2.237,8101	-1,41	1	2.238
15.14.15	2.236,8999	-1,45	1	2.237
15.14.00	2.236,22	-1,48	1	2.236
15.13.45	2.235,9299	-1,49	1	2.236
15.13.30	2.235,8999	-1,50	1	2.236

```