Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 1.492,8 | -1,36 | 1 | 1.493 |
| 14.50.00 | 1.492,95 | -1,35 | 1 | 1.493 |
| 14.49.45 | 1.492,87 | -1,35 | 1 | 1.493 |
| 14.49.30 | 1.492,86 | -1,35 | 1 | 1.493 |
| 14.49.15 | 1.493,3 | -1,32 | 1 | 1.493 |
| 14.49.00 | 1.493,92 | -1,28 | 1 | 1.494 |
| 14.48.45 | 1.494,11 | -1,27 | 1 | 1.494 |
| 14.48.30 | 1.494,22 | -1,26 | 1 | 1.494 |
| 14.48.15 | 1.494,73 | -1,23 | 1 | 1.495 |
| 14.48.00 | 1.494,8101 | -1,22 | 1 | 1.495 |
| 14.47.45 | 1.494,84 | -1,22 | 1 | 1.495 |
| 14.47.30 | 1.495,46 | -1,18 | 1 | 1.495 |
| 14.47.15 | 1.495,48 | -1,18 | 1 | 1.495 |
| 14.47.00 | 1.495,45 | -1,18 | 1 | 1.495 |
| 14.46.45 | 1.495,3199 | -1,19 | 1 | 1.495 |
| 14.46.30 | 1.495,66 | -1,17 | 1 | 1.496 |
| 14.46.15 | 1.495,9399 | -1,15 | 1 | 1.496 |
| 14.46.00 | 1.496,16 | -1,14 | 1 | 1.496 |
| 14.45.45 | 1.496,24 | -1,13 | 1 | 1.496 |
| 14.45.30 | 1.496,22 | -1,13 | 1 | 1.496 |
| 14.45.15 | 1.495,8 | -1,16 | 1 | 1.496 |
| 14.45.00 | 1.495,5601 | -1,17 | 1 | 1.496 |
| 14.44.45 | 1.495,63 | -1,17 | 1 | 1.496 |
| 14.44.30 | 1.495,4399 | -1,18 | 1 | 1.495 |
| 14.44.15 | 1.495,5699 | -1,17 | 1 | 1.496 |
| 14.44.00 | 1.495,0699 | -1,21 | 1 | 1.495 |
| 14.43.45 | 1.494,86 | -1,22 | 1 | 1.495 |
| 14.43.30 | 1.495,13 | -1,20 | 1 | 1.495 |
| 14.43.15 | 1.495,34 | -1,19 | 1 | 1.495 |
| 14.43.00 | 1.495,99 | -1,15 | 1 | 1.496 |