Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.15 | 1.495,54 | -1,18 | 1 | 1.496 |
| 14.27.00 | 1.495,38 | -1,19 | 1 | 1.495 |
| 14.26.45 | 1.495,34 | -1,19 | 1 | 1.495 |
| 14.26.30 | 1.495,38 | -1,19 | 1 | 1.495 |
| 14.26.15 | 1.495,22 | -1,20 | 1 | 1.495 |
| 14.25.45 | 1.495,1 | -1,21 | 1 | 1.495 |
| 14.25.30 | 1.495,34 | -1,19 | 1 | 1.495 |
| 14.25.15 | 1.495,3199 | -1,19 | 1 | 1.495 |
| 14.25.00 | 1.495,03 | -1,21 | 1 | 1.495 |
| 14.24.45 | 1.494,88 | -1,22 | 1 | 1.495 |
| 14.24.30 | 1.494,87 | -1,22 | 1 | 1.495 |
| 14.24.15 | 1.495,26 | -1,19 | 1 | 1.495 |
| 14.24.00 | 1.495,22 | -1,20 | 1 | 1.495 |
| 14.23.45 | 1.495,21 | -1,20 | 1 | 1.495 |
| 14.23.30 | 1.495,5 | -1,18 | 1 | 1.496 |
| 14.23.15 | 1.495,39 | -1,19 | 1 | 1.495 |
| 14.23.00 | 1.495,09 | -1,21 | 1 | 1.495 |
| 14.22.45 | 1.494,91 | -1,22 | 1 | 1.495 |
| 14.22.30 | 1.494,8 | -1,23 | 1 | 1.495 |
| 14.22.00 | 1.494,77 | -1,23 | 1 | 1.495 |
| 14.21.45 | 1.495,03 | -1,21 | 1 | 1.495 |
| 14.21.30 | 1.494,86 | -1,22 | 1 | 1.495 |
| 14.21.15 | 1.495,13 | -1,20 | 1 | 1.495 |
| 14.21.00 | 1.495,39 | -1,19 | 1 | 1.495 |
| 14.20.45 | 1.495,55 | -1,18 | 1 | 1.496 |
| 14.20.30 | 1.495,62 | -1,17 | 1 | 1.496 |
| 14.20.15 | 1.495,77 | -1,16 | 1 | 1.496 |
| 14.20.00 | 1.495,79 | -1,16 | 1 | 1.496 |
| 14.19.45 | 1.495,8199 | -1,16 | 1 | 1.496 |
| 14.19.30 | 1.495,85 | -1,16 | 1 | 1.496 |