Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.15 | 1.486,01 | -1,81 | 1 | 1.486 |
| 15.05.00 | 1.486,03 | -1,80 | 1 | 1.486 |
| 15.04.45 | 1.486,15 | -1,80 | 1 | 1.486 |
| 15.04.30 | 1.487,0601 | -1,74 | 1 | 1.487 |
| 15.04.15 | 1.486,85 | -1,75 | 1 | 1.487 |
| 15.04.00 | 1.486,8 | -1,75 | 1 | 1.487 |
| 15.03.45 | 1.486,96 | -1,74 | 1 | 1.487 |
| 15.03.30 | 1.486,5601 | -1,77 | 1 | 1.487 |
| 15.03.15 | 1.486,34 | -1,78 | 1 | 1.486 |
| 15.03.00 | 1.486,4301 | -1,78 | 1 | 1.486 |
| 15.02.45 | 1.485,71 | -1,83 | 1 | 1.486 |
| 15.02.30 | 1.485,85 | -1,82 | 1 | 1.486 |
| 15.02.15 | 1.485,88 | -1,81 | 1 | 1.486 |
| 15.02.00 | 1.486 | -1,81 | 1 | 1.486 |
| 15.01.45 | 1.485,64 | -1,83 | 1 | 1.486 |
| 15.01.30 | 1.485,76 | -1,82 | 1 | 1.486 |
| 15.01.15 | 1.486,33 | -1,78 | 1 | 1.486 |
| 15.01.00 | 1.486,41 | -1,78 | 1 | 1.486 |
| 15.00.45 | 1.487,01 | -1,74 | 1 | 1.487 |
| 15.00.30 | 1.487,28 | -1,72 | 1 | 1.487 |
| 15.00.15 | 1.487,96 | -1,68 | 1 | 1.488 |
| 15.00.00 | 1.487,88 | -1,68 | 1 | 1.488 |
| 14.59.45 | 1.488,0699 | -1,67 | 1 | 1.488 |
| 14.59.30 | 1.488,5 | -1,64 | 1 | 1.489 |
| 14.59.15 | 1.489,12 | -1,60 | 1 | 1.489 |
| 14.59.00 | 1.489,42 | -1,58 | 1 | 1.489 |
| 14.58.45 | 1.489,55 | -1,57 | 1 | 1.490 |
| 14.58.30 | 1.489,46 | -1,58 | 1 | 1.489 |
| 14.58.15 | 1.489,59 | -1,57 | 1 | 1.490 |
| 14.58.00 | 1.489,16 | -1,60 | 1 | 1.489 |