Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.00 | 1.490,1 | -1,54 | 1 | 1.490 |
| 15.27.45 | 1.490,14 | -1,53 | 1 | 1.490 |
| 15.27.30 | 1.490,09 | -1,54 | 1 | 1.490 |
| 15.27.00 | 1.489,86 | -1,55 | 1 | 1.490 |
| 15.26.45 | 1.489,97 | -1,54 | 1 | 1.490 |
| 15.26.30 | 1.490 | -1,54 | 1 | 1.490 |
| 15.26.15 | 1.490,1 | -1,54 | 1 | 1.490 |
| 15.26.00 | 1.490,3101 | -1,52 | 1 | 1.490 |
| 15.25.45 | 1.489,24 | -1,59 | 1 | 1.489 |
| 15.25.30 | 1.489,05 | -1,61 | 1 | 1.489 |
| 15.25.15 | 1.488,9399 | -1,61 | 1 | 1.489 |
| 15.25.00 | 1.488,83 | -1,62 | 1 | 1.489 |
| 15.24.45 | 1.488,72 | -1,63 | 1 | 1.489 |
| 15.24.30 | 1.489,1899 | -1,60 | 1 | 1.489 |
| 15.24.15 | 1.489,63 | -1,57 | 1 | 1.490 |
| 15.24.00 | 1.489,58 | -1,57 | 1 | 1.490 |
| 15.23.45 | 1.489,87 | -1,55 | 1 | 1.490 |
| 15.23.30 | 1.490,46 | -1,51 | 1 | 1.490 |
| 15.23.15 | 1.490,6899 | -1,50 | 1 | 1.491 |
| 15.23.00 | 1.490,66 | -1,50 | 1 | 1.491 |
| 15.22.45 | 1.490,39 | -1,52 | 1 | 1.490 |
| 15.22.30 | 1.490,12 | -1,53 | 1 | 1.490 |
| 15.22.15 | 1.489,9 | -1,55 | 1 | 1.490 |
| 15.22.00 | 1.490,01 | -1,54 | 1 | 1.490 |
| 15.21.45 | 1.489,58 | -1,57 | 1 | 1.490 |
| 15.21.30 | 1.489,47 | -1,58 | 1 | 1.489 |
| 15.21.15 | 1.489,28 | -1,59 | 1 | 1.489 |
| 15.21.00 | 1.489,27 | -1,59 | 1 | 1.489 |
| 15.20.45 | 1.489,1801 | -1,60 | 1 | 1.489 |
| 15.20.30 | 1.489,6899 | -1,56 | 1 | 1.490 |