Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.45 | 1.496,08 | -1,14 | 1 | 1.496 |
| 14.42.30 | 1.496,0699 | -1,14 | 1 | 1.496 |
| 14.42.15 | 1.496,24 | -1,13 | 1 | 1.496 |
| 14.42.00 | 1.496,6 | -1,11 | 1 | 1.497 |
| 14.41.45 | 1.496,72 | -1,10 | 1 | 1.497 |
| 14.41.30 | 1.496,9399 | -1,08 | 1 | 1.497 |
| 14.41.15 | 1.496,84 | -1,09 | 1 | 1.497 |
| 14.41.00 | 1.497,21 | -1,07 | 1 | 1.497 |
| 14.40.45 | 1.497,27 | -1,06 | 1 | 1.497 |
| 14.40.30 | 1.497,5601 | -1,04 | 1 | 1.498 |
| 14.40.15 | 1.497,63 | -1,04 | 1 | 1.498 |
| 14.40.00 | 1.497,6801 | -1,03 | 1 | 1.498 |
| 14.39.45 | 1.497,89 | -1,02 | 1 | 1.498 |
| 14.39.30 | 1.497,76 | -1,03 | 1 | 1.498 |
| 14.39.15 | 1.497,77 | -1,03 | 1 | 1.498 |
| 14.39.00 | 1.497,83 | -1,02 | 1 | 1.498 |
| 14.38.45 | 1.497,67 | -1,04 | 1 | 1.498 |
| 14.38.15 | 1.497,75 | -1,03 | 1 | 1.498 |
| 14.38.00 | 1.497,51 | -1,05 | 1 | 1.498 |
| 14.37.45 | 1.497,76 | -1,03 | 1 | 1.498 |
| 14.37.30 | 1.497,63 | -1,04 | 1 | 1.498 |
| 14.37.15 | 1.497,4301 | -1,05 | 1 | 1.497 |
| 14.37.00 | 1.497,11 | -1,07 | 1 | 1.497 |
| 14.36.45 | 1.496,8 | -1,09 | 1 | 1.497 |
| 14.36.30 | 1.496,49 | -1,11 | 1 | 1.496 |
| 14.36.15 | 1.496,22 | -1,13 | 1 | 1.496 |
| 14.36.00 | 1.495,99 | -1,15 | 1 | 1.496 |
| 14.35.45 | 1.495,55 | -1,18 | 1 | 1.496 |
| 14.35.30 | 1.495,72 | -1,16 | 1 | 1.496 |
| 14.35.15 | 1.495,76 | -1,16 | 1 | 1.496 |