Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.45 | 1.751,74 | -1,29 | 1 | 1.752 |
| 10.53.30 | 1.751,17 | -1,32 | 1 | 1.751 |
| 10.53.15 | 1.751,49 | -1,30 | 1 | 1.751 |
| 10.53.00 | 1.751,75 | -1,29 | 1 | 1.752 |
| 10.52.45 | 1.751,5 | -1,30 | 1 | 1.752 |
| 10.52.30 | 1.751,37 | -1,31 | 1 | 1.751 |
| 10.52.15 | 1.750,55 | -1,36 | 1 | 1.751 |
| 10.52.00 | 1.750,22 | -1,38 | 1 | 1.750 |
| 10.51.45 | 1.749,98 | -1,39 | 1 | 1.750 |
| 10.51.30 | 1.748,7 | -1,46 | 1 | 1.749 |
| 10.51.15 | 1.748,77 | -1,46 | 1 | 1.749 |
| 10.51.00 | 1.749,03 | -1,44 | 1 | 1.749 |
| 10.50.45 | 1.749,21 | -1,43 | 1 | 1.749 |
| 10.50.30 | 1.749,17 | -1,43 | 1 | 1.749 |
| 10.50.15 | 1.749,24 | -1,43 | 1 | 1.749 |
| 10.50.00 | 1.749,73 | -1,40 | 1 | 1.750 |
| 10.49.45 | 1.750,0699 | -1,38 | 1 | 1.750 |
| 10.49.30 | 1.749,91 | -1,39 | 1 | 1.750 |
| 10.49.15 | 1.749,83 | -1,40 | 1 | 1.750 |
| 10.48.45 | 1.749,29 | -1,43 | 1 | 1.749 |
| 10.48.30 | 1.750,0601 | -1,38 | 1 | 1.750 |
| 10.48.15 | 1.750,33 | -1,37 | 1 | 1.750 |
| 10.48.00 | 1.749,9399 | -1,39 | 1 | 1.750 |
| 10.47.45 | 1.749,26 | -1,43 | 1 | 1.749 |
| 10.47.30 | 1.749,11 | -1,44 | 1 | 1.749 |
| 10.47.15 | 1.749,09 | -1,44 | 1 | 1.749 |
| 10.47.00 | 1.749,35 | -1,42 | 1 | 1.749 |
| 10.46.45 | 1.749,64 | -1,41 | 1 | 1.750 |
| 10.46.30 | 1.748,92 | -1,45 | 1 | 1.749 |
| 10.46.15 | 1.748,99 | -1,44 | 1 | 1.749 |