Euronext Euro 50 Social Governance Ew Nr

ISIN: NL0013400310 - Mercato: Euronext - Indices

1.670,69

-0,83%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.34.00	1.660,1	-1,45	1	1.660
14.33.45	1.660,12	-1,45	1	1.660
14.33.30	1.660,17	-1,45	1	1.660
14.33.15	1.660,3	-1,44	1	1.660
14.33.00	1.660,61	-1,42	1	1.661
14.32.45	1.660,48	-1,43	1	1.660
14.32.30	1.660,22	-1,45	1	1.660
14.32.15	1.659,9399	-1,46	1	1.660
14.32.00	1.660,01	-1,46	1	1.660
14.31.45	1.660,39	-1,44	1	1.660
14.31.30	1.660,48	-1,43	1	1.660
14.31.15	1.660,41	-1,44	1	1.660
14.31.00	1.660,54	-1,43	1	1.661
14.30.45	1.660,4	-1,44	1	1.660
14.30.30	1.660,48	-1,43	1	1.660
14.30.15	1.660,73	-1,42	1	1.661
14.30.00	1.660,63	-1,42	1	1.661
14.29.45	1.660,46	-1,43	1	1.660
14.29.30	1.660,35	-1,44	1	1.660
14.29.15	1.660,41	-1,44	1	1.660
14.29.00	1.660,53	-1,43	1	1.661
14.28.45	1.660,7	-1,42	1	1.661
14.28.30	1.660,6899	-1,42	1	1.661
14.28.15	1.660,67	-1,42	1	1.661
14.28.00	1.660,6	-1,42	1	1.661
14.27.45	1.660,4399	-1,43	1	1.660
14.27.30	1.660,45	-1,43	1	1.660
14.27.15	1.660,36	-1,44	1	1.660
14.27.00	1.660,29	-1,44	1	1.660
14.26.45	1.660,28	-1,44	1	1.660

```