Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.30 | 1.657,17 | -1,63 | 1 | 1.657 |
| 14.49.15 | 1.657,54 | -1,61 | 1 | 1.658 |
| 14.49.00 | 1.658,1 | -1,57 | 1 | 1.658 |
| 14.48.45 | 1.658,35 | -1,56 | 1 | 1.658 |
| 14.48.30 | 1.658,5601 | -1,55 | 1 | 1.659 |
| 14.48.15 | 1.659,08 | -1,51 | 1 | 1.659 |
| 14.48.00 | 1.659,1 | -1,51 | 1 | 1.659 |
| 14.47.45 | 1.659,09 | -1,51 | 1 | 1.659 |
| 14.47.30 | 1.659,91 | -1,47 | 1 | 1.660 |
| 14.47.15 | 1.659,9301 | -1,46 | 1 | 1.660 |
| 14.47.00 | 1.659,9 | -1,47 | 1 | 1.660 |
| 14.46.45 | 1.659,79 | -1,47 | 1 | 1.660 |
| 14.46.30 | 1.660,1801 | -1,45 | 1 | 1.660 |
| 14.46.15 | 1.660,54 | -1,43 | 1 | 1.661 |
| 14.46.00 | 1.660,45 | -1,43 | 1 | 1.660 |
| 14.45.45 | 1.660,95 | -1,40 | 1 | 1.661 |
| 14.45.30 | 1.661,0601 | -1,40 | 1 | 1.661 |
| 14.45.15 | 1.660,76 | -1,41 | 1 | 1.661 |
| 14.45.00 | 1.660,42 | -1,43 | 1 | 1.660 |
| 14.44.45 | 1.660,4399 | -1,43 | 1 | 1.660 |
| 14.44.30 | 1.660,38 | -1,44 | 1 | 1.660 |
| 14.44.15 | 1.660,45 | -1,43 | 1 | 1.660 |
| 14.44.00 | 1.659,96 | -1,46 | 1 | 1.660 |
| 14.43.45 | 1.659,74 | -1,48 | 1 | 1.660 |
| 14.43.30 | 1.659,97 | -1,46 | 1 | 1.660 |
| 14.43.15 | 1.660,3101 | -1,44 | 1 | 1.660 |
| 14.43.00 | 1.660,98 | -1,40 | 1 | 1.661 |
| 14.42.45 | 1.661 | -1,40 | 1 | 1.661 |
| 14.42.15 | 1.661,04 | -1,40 | 1 | 1.661 |
| 14.42.00 | 1.661,64 | -1,36 | 1 | 1.662 |