Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.15 | 1.654,86 | -1,76 | 1 | 1.655 |
| 15.12.00 | 1.654,9399 | -1,76 | 1 | 1.655 |
| 15.11.45 | 1.654,9 | -1,76 | 1 | 1.655 |
| 15.11.30 | 1.654,83 | -1,77 | 1 | 1.655 |
| 15.11.15 | 1.654,5699 | -1,78 | 1 | 1.655 |
| 15.11.00 | 1.654,13 | -1,81 | 1 | 1.654 |
| 15.10.45 | 1.654,4 | -1,79 | 1 | 1.654 |
| 15.10.30 | 1.654,36 | -1,79 | 1 | 1.654 |
| 15.10.15 | 1.655,0601 | -1,75 | 1 | 1.655 |
| 15.10.00 | 1.655,3199 | -1,74 | 1 | 1.655 |
| 15.09.45 | 1.655,4 | -1,73 | 1 | 1.655 |
| 15.09.30 | 1.655,48 | -1,73 | 1 | 1.655 |
| 15.09.15 | 1.655,4399 | -1,73 | 1 | 1.655 |
| 15.09.00 | 1.655,37 | -1,73 | 1 | 1.655 |
| 15.08.45 | 1.655,09 | -1,75 | 1 | 1.655 |
| 15.08.30 | 1.654,9301 | -1,76 | 1 | 1.655 |
| 15.08.15 | 1.655,67 | -1,72 | 1 | 1.656 |
| 15.08.00 | 1.655,83 | -1,71 | 1 | 1.656 |
| 15.07.45 | 1.656,8 | -1,65 | 1 | 1.657 |
| 15.07.30 | 1.654,63 | -1,78 | 1 | 1.655 |
| 15.07.15 | 1.654,3 | -1,80 | 1 | 1.654 |
| 15.07.00 | 1.654 | -1,82 | 1 | 1.654 |
| 15.06.45 | 1.650,9 | -2,00 | 1 | 1.651 |
| 15.06.30 | 1.650,78 | -2,01 | 1 | 1.651 |
| 15.06.15 | 1.651,25 | -1,98 | 1 | 1.651 |
| 15.06.00 | 1.651,34 | -1,97 | 1 | 1.651 |
| 15.05.45 | 1.651,76 | -1,95 | 1 | 1.652 |
| 15.05.30 | 1.651,36 | -1,97 | 1 | 1.651 |
| 15.05.15 | 1.651,3101 | -1,98 | 1 | 1.651 |
| 15.05.00 | 1.651,45 | -1,97 | 1 | 1.651 |