Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.30 | 1.660,29 | -1,44 | 1 | 1.660 |
| 14.26.15 | 1.660,2 | -1,45 | 1 | 1.660 |
| 14.26.00 | 1.660,15 | -1,45 | 1 | 1.660 |
| 14.25.45 | 1.660,17 | -1,45 | 1 | 1.660 |
| 14.25.15 | 1.660,37 | -1,44 | 1 | 1.660 |
| 14.25.00 | 1.659,79 | -1,47 | 1 | 1.660 |
| 14.24.45 | 1.659,58 | -1,48 | 1 | 1.660 |
| 14.24.30 | 1.659,5601 | -1,49 | 1 | 1.660 |
| 14.24.15 | 1.659,83 | -1,47 | 1 | 1.660 |
| 14.24.00 | 1.659,85 | -1,47 | 1 | 1.660 |
| 14.23.45 | 1.659,78 | -1,47 | 1 | 1.660 |
| 14.23.30 | 1.660,12 | -1,45 | 1 | 1.660 |
| 14.23.15 | 1.660,0601 | -1,46 | 1 | 1.660 |
| 14.23.00 | 1.659,83 | -1,47 | 1 | 1.660 |
| 14.22.45 | 1.659,63 | -1,48 | 1 | 1.660 |
| 14.22.30 | 1.659,5601 | -1,49 | 1 | 1.660 |
| 14.22.15 | 1.659,62 | -1,48 | 1 | 1.660 |
| 14.22.00 | 1.659,5699 | -1,49 | 1 | 1.660 |
| 14.21.45 | 1.659,9301 | -1,46 | 1 | 1.660 |
| 14.21.30 | 1.659,78 | -1,47 | 1 | 1.660 |
| 14.21.15 | 1.659,8101 | -1,47 | 1 | 1.660 |
| 14.21.00 | 1.659,9 | -1,47 | 1 | 1.660 |
| 14.20.45 | 1.660,39 | -1,44 | 1 | 1.660 |
| 14.20.30 | 1.660,5 | -1,43 | 1 | 1.661 |
| 14.20.15 | 1.660,59 | -1,42 | 1 | 1.661 |
| 14.20.00 | 1.660,64 | -1,42 | 1 | 1.661 |
| 14.19.45 | 1.660,63 | -1,42 | 1 | 1.661 |
| 14.19.30 | 1.660,7 | -1,42 | 1 | 1.661 |
| 14.19.15 | 1.660,77 | -1,41 | 1 | 1.661 |
| 14.19.00 | 1.660,65 | -1,42 | 1 | 1.661 |