Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.45 | 1.660,46 | -1,43 | 1 | 1.660 |
| 14.18.30 | 1.660,4399 | -1,43 | 1 | 1.660 |
| 14.18.15 | 1.660,3 | -1,44 | 1 | 1.660 |
| 14.18.00 | 1.660,54 | -1,43 | 1 | 1.661 |
| 14.17.45 | 1.660,62 | -1,42 | 1 | 1.661 |
| 14.17.30 | 1.660,9399 | -1,40 | 1 | 1.661 |
| 14.17.15 | 1.660,98 | -1,40 | 1 | 1.661 |
| 14.17.00 | 1.661,14 | -1,39 | 1 | 1.661 |
| 14.16.45 | 1.661,0601 | -1,40 | 1 | 1.661 |
| 14.16.30 | 1.661,25 | -1,39 | 1 | 1.661 |
| 14.16.15 | 1.661,45 | -1,37 | 1 | 1.661 |
| 14.16.00 | 1.661,71 | -1,36 | 1 | 1.662 |
| 14.15.45 | 1.661,77 | -1,35 | 1 | 1.662 |
| 14.15.30 | 1.661,99 | -1,34 | 1 | 1.662 |
| 14.15.15 | 1.662,26 | -1,33 | 1 | 1.662 |
| 14.15.00 | 1.662,41 | -1,32 | 1 | 1.662 |
| 14.14.45 | 1.662,52 | -1,31 | 1 | 1.663 |
| 14.14.30 | 1.662,66 | -1,30 | 1 | 1.663 |
| 14.14.15 | 1.662,71 | -1,30 | 1 | 1.663 |
| 14.14.00 | 1.662,72 | -1,30 | 1 | 1.663 |
| 14.13.45 | 1.662,74 | -1,30 | 1 | 1.663 |
| 14.13.30 | 1.662,75 | -1,30 | 1 | 1.663 |
| 14.13.15 | 1.662,6899 | -1,30 | 1 | 1.663 |
| 14.13.00 | 1.662,5699 | -1,31 | 1 | 1.663 |
| 14.12.45 | 1.662,5601 | -1,31 | 1 | 1.663 |
| 14.12.30 | 1.663,22 | -1,27 | 1 | 1.663 |
| 14.12.15 | 1.663,54 | -1,25 | 1 | 1.664 |
| 14.12.00 | 1.663,8199 | -1,23 | 1 | 1.664 |
| 14.11.45 | 1.663,76 | -1,24 | 1 | 1.664 |
| 14.11.30 | 1.663,6801 | -1,24 | 1 | 1.664 |