Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.30 | 1.394,02 | -2,00 | 1 | 1.394 |
| 15.02.15 | 1.393,84 | -2,01 | 1 | 1.394 |
| 15.02.00 | 1.394 | -2,00 | 1 | 1.394 |
| 15.01.45 | 1.393,8101 | -2,01 | 1 | 1.394 |
| 15.01.30 | 1.393,92 | -2,01 | 1 | 1.394 |
| 15.01.15 | 1.394,3199 | -1,98 | 1 | 1.394 |
| 15.01.00 | 1.394,27 | -1,98 | 1 | 1.394 |
| 15.00.45 | 1.394,55 | -1,96 | 1 | 1.395 |
| 15.00.30 | 1.394,75 | -1,95 | 1 | 1.395 |
| 15.00.15 | 1.395,0601 | -1,93 | 1 | 1.395 |
| 15.00.00 | 1.394,97 | -1,93 | 1 | 1.395 |
| 14.59.45 | 1.394,95 | -1,93 | 1 | 1.395 |
| 14.59.30 | 1.395,27 | -1,91 | 1 | 1.395 |
| 14.59.15 | 1.395,58 | -1,89 | 1 | 1.396 |
| 14.59.00 | 1.395,79 | -1,87 | 1 | 1.396 |
| 14.58.45 | 1.395,87 | -1,87 | 1 | 1.396 |
| 14.58.30 | 1.395,88 | -1,87 | 1 | 1.396 |
| 14.58.15 | 1.396,04 | -1,86 | 1 | 1.396 |
| 14.58.00 | 1.395,8 | -1,87 | 1 | 1.396 |
| 14.57.45 | 1.396,02 | -1,86 | 1 | 1.396 |
| 14.57.30 | 1.396,15 | -1,85 | 1 | 1.396 |
| 14.57.15 | 1.396,74 | -1,81 | 1 | 1.397 |
| 14.57.00 | 1.396,63 | -1,82 | 1 | 1.397 |
| 14.56.45 | 1.396,88 | -1,80 | 1 | 1.397 |
| 14.56.30 | 1.396,46 | -1,83 | 1 | 1.396 |
| 14.56.15 | 1.395,9399 | -1,86 | 1 | 1.396 |
| 14.56.00 | 1.396,16 | -1,85 | 1 | 1.396 |
| 14.55.45 | 1.396,05 | -1,86 | 1 | 1.396 |
| 14.55.30 | 1.396,37 | -1,83 | 1 | 1.396 |
| 14.55.15 | 1.396,35 | -1,84 | 1 | 1.396 |