Euronext Euro 50 Esg Ew

ISIN: NL0012481741 - Mercato: Euronext - Indices

1.409,61

-0,90%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.47.15	1.400,66	-1,53	1	1.401
14.47.00	1.400,63	-1,53	1	1.401
14.46.45	1.400,53	-1,54	1	1.401
14.46.30	1.400,89	-1,52	1	1.401
14.46.15	1.401,12	-1,50	1	1.401
14.46.00	1.401,09	-1,50	1	1.401
14.45.45	1.401,47	-1,48	1	1.401
14.45.30	1.401,61	-1,47	1	1.402
14.45.15	1.401,33	-1,49	1	1.401
14.45.00	1.401,0699	-1,50	1	1.401
14.44.45	1.401,03	-1,51	1	1.401
14.44.30	1.400,99	-1,51	1	1.401
14.44.15	1.401,0699	-1,50	1	1.401
14.44.00	1.400,67	-1,53	1	1.401
14.43.45	1.400,52	-1,54	1	1.401
14.43.30	1.400,73	-1,53	1	1.401
14.43.15	1.401,01	-1,51	1	1.401
14.43.00	1.401,45	-1,48	1	1.401
14.42.45	1.401,51	-1,47	1	1.402
14.42.30	1.401,5601	-1,47	1	1.402
14.42.15	1.401,58	-1,47	1	1.402
14.42.00	1.402,0601	-1,43	1	1.402
14.41.45	1.402,1801	-1,43	1	1.402
14.41.30	1.402,48	-1,40	1	1.402
14.41.15	1.402,45	-1,41	1	1.402
14.41.00	1.402,75	-1,39	1	1.403
14.40.45	1.402,76	-1,38	1	1.403
14.40.30	1.403,15	-1,36	1	1.403
14.40.15	1.403,13	-1,36	1	1.403
14.40.00	1.403,2	-1,35	1	1.403

```